What was the price of Serum (SRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Serum (SRM) was
ERN 0.2003 and yesterday's average price was ERN 0.1991, with a minimum price of
ERN 0.1935 and a maximum of
ERN 0.2030 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.2003 | ERN 2,001,102,930 | 9,992,472,964 SRM |
19:00 | ERN 0.2003 | ERN 2,001,273,300 | 9,992,472,964 SRM |
18:00 | ERN 0.2006 | ERN 2,004,260,820 | 9,992,472,964 SRM |
17:00 | ERN 0.2002 | ERN 2,000,515,755 | 9,992,472,964 SRM |
16:00 | ERN 0.2030 | ERN 2,028,045,825 | 9,992,472,964 SRM |
15:00 | ERN 0.2030 | ERN 2,028,455,130 | 9,992,472,964 SRM |
14:00 | ERN 0.2030 | ERN 2,028,381,690 | 9,992,472,964 SRM |
13:00 | ERN 0.2029 | ERN 2,027,391,180 | 9,992,472,964 SRM |
12:00 | ERN 0.2004 | ERN 2,002,857,225 | 9,992,472,964 SRM |
11:00 | ERN 0.2025 | ERN 2,023,361,070 | 9,992,472,964 SRM |
10:00 | ERN 0.1994 | ERN 1,992,122,040 | 9,992,472,964 SRM |
09:00 | ERN 0.1999 | ERN 1,997,991,885 | 9,992,472,964 SRM |
08:00 | ERN 0.2000 | ERN 1,998,741,930 | 9,992,472,964 SRM |
07:00 | ERN 0.2005 | ERN 2,003,684,295 | 9,992,472,964 SRM |
06:00 | ERN 0.2004 | ERN 2,002,942,905 | 9,992,472,964 SRM |
05:00 | ERN 0.1995 | ERN 1,993,928,415 | 9,992,472,964 SRM |
04:00 | ERN 0.1995 | ERN 1,993,623,795 | 9,992,472,964 SRM |
03:00 | ERN 0.1958 | ERN 1,956,507,645 | 9,992,472,964 SRM |
02:00 | ERN 0.1936 | ERN 1,934,178,510 | 9,992,472,964 SRM |
01:00 | ERN 0.1936 | ERN 1,934,689,635 | 9,992,472,964 SRM |
00:00 | ERN 0.1935 | ERN 1,934,027,580 | 9,992,472,964 SRM |
23:00 | ERN 0.1959 | ERN 1,957,196,730 | 9,992,472,964 SRM |
22:00 | ERN 0.1961 | ERN 1,959,817,755 | 9,992,472,964 SRM |
21:00 | ERN 0.1948 | ERN 1,946,075,100 | 9,992,472,964 SRM |
What was the marketcap of Serum (SRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Serum (SRM) was
ERN 2,001,102,930 with a supply of 9,992,472,964. Yesterday's lowest marketcap value was
ERN 1,934,027,580 and the maximum value was
ERN 2,028,455,130What is the price of Serum (SRM) today in ERN?