What was the price of Serum (SRM) yesterday in EUR (Euro)?
Yesterday the price of Serum (SRM) was
€0.01880 and yesterday's average price was €0.01857, with a minimum price of
€0.01677 and a maximum of
€0.02083 (19.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.01880 | €187,854,700 | 9,992,473,258 SRM |
07:00 | €0.01880 | €187,854,700 | 9,992,473,258 SRM |
06:00 | €0.01880 | €187,854,700 | 9,992,473,258 SRM |
05:00 | €0.01917 | €191,538,125 | 9,992,473,258 SRM |
04:00 | €0.01862 | €186,012,987 | 9,992,473,258 SRM |
03:00 | €0.01935 | €193,379,838 | 9,992,473,258 SRM |
02:00 | €0.01972 | €197,063,263 | 9,992,473,258 SRM |
01:00 | €0.01972 | €197,063,263 | 9,992,473,258 SRM |
00:00 | €0.02083 | €208,113,540 | 9,992,473,258 SRM |
23:00 | €0.01908 | €190,617,269 | 9,992,473,258 SRM |
22:00 | €0.01908 | €190,617,269 | 9,992,473,258 SRM |
21:00 | €0.01972 | €197,063,263 | 9,992,473,258 SRM |
20:00 | €0.01917 | €191,538,125 | 9,992,473,258 SRM |
19:00 | €0.01908 | €190,617,269 | 9,992,473,258 SRM |
18:00 | €0.01843 | €184,171,274 | 9,992,473,258 SRM |
17:00 | €0.01843 | €184,171,274 | 9,992,473,258 SRM |
16:00 | €0.01825 | €182,329,561 | 9,992,473,258 SRM |
15:00 | €0.01788 | €178,646,136 | 9,992,473,258 SRM |
14:00 | €0.01686 | €168,516,716 | 9,992,473,258 SRM |
13:00 | €0.01677 | €167,595,860 | 9,992,473,258 SRM |
12:00 | €0.01696 | €169,437,572 | 9,992,473,258 SRM |
11:00 | €0.01751 | €174,962,710 | 9,992,473,258 SRM |
10:00 | €0.01705 | €170,358,429 | 9,992,473,258 SRM |
09:00 | €0.01751 | €174,962,710 | 9,992,473,258 SRM |
What was the marketcap of Serum (SRM) yesterday in EUR (Euro)?
Yesterday the marketcap of Serum (SRM) was
€187,854,700 with a supply of 9,992,473,258. Yesterday's lowest marketcap value was
€167,595,860 and the maximum value was
€208,113,540What is the price of Serum (SRM) today in EUR?