What was the price of Serum (SRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Serum (SRM) was
STN 0.3630 and yesterday's average price was STN 0.3564, with a minimum price of
STN 0.3379 and a maximum of
STN 0.3766 (10.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.3630 | STN 3,627,013,953 | 9,992,473,192 SRM |
08:00 | STN 0.3568 | STN 3,565,650,563 | 9,992,473,192 SRM |
07:00 | STN 0.3568 | STN 3,565,650,563 | 9,992,473,192 SRM |
06:00 | STN 0.3669 | STN 3,666,461,835 | 9,992,473,192 SRM |
05:00 | STN 0.3766 | STN 3,762,889,996 | 9,992,473,192 SRM |
04:00 | STN 0.3700 | STN 3,697,143,519 | 9,992,473,192 SRM |
03:00 | STN 0.3687 | STN 3,683,994,232 | 9,992,473,192 SRM |
02:00 | STN 0.3586 | STN 3,583,182,960 | 9,992,473,192 SRM |
01:00 | STN 0.3586 | STN 3,583,182,960 | 9,992,473,192 SRM |
00:00 | STN 0.3586 | STN 3,583,182,960 | 9,992,473,192 SRM |
23:00 | STN 0.3586 | STN 3,583,182,960 | 9,992,473,192 SRM |
22:00 | STN 0.3568 | STN 3,565,650,563 | 9,992,473,192 SRM |
21:00 | STN 0.3535 | STN 3,532,777,325 | 9,992,473,192 SRM |
20:00 | STN 0.3535 | STN 3,532,777,325 | 9,992,473,192 SRM |
19:00 | STN 0.3606 | STN 3,602,906,912 | 9,992,473,192 SRM |
18:00 | STN 0.3507 | STN 3,504,287,196 | 9,992,473,192 SRM |
17:00 | STN 0.3524 | STN 3,521,819,593 | 9,992,473,192 SRM |
16:00 | STN 0.3584 | STN 3,580,991,405 | 9,992,473,192 SRM |
15:00 | STN 0.3529 | STN 3,526,202,681 | 9,992,473,192 SRM |
14:00 | STN 0.3538 | STN 3,534,968,880 | 9,992,473,192 SRM |
13:00 | STN 0.3459 | STN 3,456,073,115 | 9,992,473,193 SRM |
12:00 | STN 0.3384 | STN 3,381,357,963 | 9,992,473,193 SRM |
11:00 | STN 0.3379 | STN 3,376,782,005 | 9,992,473,193 SRM |
10:00 | STN 0.3454 | STN 3,451,690,005 | 9,992,473,193 SRM |
What was the marketcap of Serum (SRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Serum (SRM) was
STN 3,627,013,953 with a supply of 9,992,473,188. Yesterday's lowest marketcap value was
STN 3,376,782,005 and the maximum value was
STN 3,762,889,996What is the price of Serum (SRM) today in STN?