Fear and greed index: 70/100 (Greed)

ShapeShift FOX Token (FOX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShapeShift FOX Token (FOX) yesterday?

Yesterday the price of ShapeShift FOX Token (FOX) was $0.04550 and yesterday's average price was $0.04626, with a minimum price of $0.04480 and a maximum of $0.04770 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	$0.04550	$45,500,060	1,000,001,337 FOX
18:00	$0.04600	$46,000,061	1,000,001,337 FOX
17:00	$0.04650	$46,500,062	1,000,001,337 FOX
16:00	$0.04580	$45,800,061	1,000,001,337 FOX
15:00	$0.04600	$46,000,061	1,000,001,337 FOX
14:00	$0.04480	$44,800,059	1,000,001,337 FOX
13:00	$0.04530	$45,300,060	1,000,001,337 FOX
12:00	$0.04520	$45,200,060	1,000,001,337 FOX
11:00	$0.04530	$45,300,060	1,000,001,337 FOX
10:00	$0.04560	$45,600,060	1,000,001,337 FOX
09:00	$0.04560	$45,600,060	1,000,001,337 FOX
08:00	$0.04610	$46,100,061	1,000,001,337 FOX
07:00	$0.04520	$45,200,060	1,000,001,337 FOX
06:00	$0.04550	$45,500,060	1,000,001,337 FOX
05:00	$0.04590	$45,900,061	1,000,001,337 FOX
04:00	$0.04680	$46,800,062	1,000,001,337 FOX
03:00	$0.04710	$47,100,062	1,000,001,337 FOX
02:00	$0.04720	$47,200,063	1,000,001,337 FOX
01:00	$0.04740	$47,400,063	1,000,001,337 FOX
00:00	$0.04730	$47,300,063	1,000,001,337 FOX
23:00	$0.04730	$47,300,063	1,000,001,337 FOX
22:00	$0.04750	$47,500,063	1,000,001,337 FOX
21:00	$0.04770	$47,700,063	1,000,001,337 FOX
20:00	$0.04760	$47,600,063	1,000,001,337 FOX

What was the marketcap of ShapeShift FOX Token (FOX) yesterday?

Yesterday the marketcap of ShapeShift FOX Token (FOX) was $45,500,060 with a supply of 1,000,001,337. Yesterday's lowest marketcap value was $44,800,059 and the maximum value was $47,700,063

What is the price of ShapeShift FOX Token (FOX) today?