Fear and greed index: 49/100 (Neutral)

Yesterday's ShapeShift FOX Token (FOX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShapeShift FOX Token (FOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ShapeShift FOX Token (FOX) was BHD 0.01624 and yesterday's average price was BHD 0.01610, with a minimum price of BHD 0.01587 and a maximum of BHD 0.01666 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.01624	BHD 16,244,411	1,000,001,337 FOX
00:00	BHD 0.01624	BHD 16,244,411	1,000,001,337 FOX
23:00	BHD 0.01609	BHD 16,093,651	1,000,001,337 FOX
22:00	BHD 0.01587	BHD 15,867,511	1,000,001,337 FOX
21:00	BHD 0.01598	BHD 15,980,581	1,000,001,337 FOX
20:00	BHD 0.01591	BHD 15,905,201	1,000,001,337 FOX
19:00	BHD 0.01606	BHD 16,055,961	1,000,001,337 FOX
18:00	BHD 0.01628	BHD 16,282,101	1,000,001,337 FOX
17:00	BHD 0.01621	BHD 16,206,721	1,000,001,337 FOX
16:00	BHD 0.01666	BHD 16,659,002	1,000,001,337 FOX
15:00	BHD 0.01587	BHD 15,867,511	1,000,001,337 FOX
14:00	BHD 0.01602	BHD 16,018,271	1,000,001,337 FOX
13:00	BHD 0.01606	BHD 16,055,961	1,000,001,337 FOX
12:00	BHD 0.01609	BHD 16,093,651	1,000,001,337 FOX
11:00	BHD 0.01636	BHD 16,357,482	1,000,001,337 FOX
10:00	BHD 0.01613	BHD 16,131,341	1,000,001,337 FOX
09:00	BHD 0.01609	BHD 16,093,651	1,000,001,337 FOX
08:00	BHD 0.01598	BHD 15,980,581	1,000,001,337 FOX
07:00	BHD 0.01594	BHD 15,942,891	1,000,001,337 FOX
06:00	BHD 0.01617	BHD 16,169,031	1,000,001,337 FOX
05:00	BHD 0.01613	BHD 16,131,341	1,000,001,337 FOX
04:00	BHD 0.01594	BHD 15,942,891	1,000,001,337 FOX
03:00	BHD 0.01602	BHD 16,018,271	1,000,001,337 FOX
02:00	BHD 0.01598	BHD 15,980,581	1,000,001,337 FOX

What was the marketcap of ShapeShift FOX Token (FOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ShapeShift FOX Token (FOX) was BHD 16,244,411 with a supply of 1,000,001,337. Yesterday's lowest marketcap value was BHD 15,867,511 and the maximum value was BHD 16,659,002

What is the price of ShapeShift FOX Token (FOX) today in BHD?