What was the price of ShapeShift FOX Token (FOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ShapeShift FOX Token (FOX) was
BHD 0.007804 and yesterday's average price was BHD 0.008622, with a minimum price of
BHD 0.007804 and a maximum of
BHD 0.009350 (16.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.007804 | BHD 7,803,910 | 1,000,001,337 FOX |
04:00 | BHD 0.007917 | BHD 7,917,011 | 1,000,001,337 FOX |
03:00 | BHD 0.007879 | BHD 7,879,310 | 1,000,001,337 FOX |
02:00 | BHD 0.008106 | BHD 8,105,511 | 1,000,001,337 FOX |
01:00 | BHD 0.008068 | BHD 8,067,811 | 1,000,001,337 FOX |
00:00 | BHD 0.007955 | BHD 7,954,711 | 1,000,001,337 FOX |
23:00 | BHD 0.008030 | BHD 8,030,111 | 1,000,001,337 FOX |
22:00 | BHD 0.008219 | BHD 8,218,611 | 1,000,001,337 FOX |
21:00 | BHD 0.008219 | BHD 8,218,611 | 1,000,001,337 FOX |
20:00 | BHD 0.008445 | BHD 8,444,811 | 1,000,001,337 FOX |
19:00 | BHD 0.008181 | BHD 8,180,911 | 1,000,001,337 FOX |
18:00 | BHD 0.008445 | BHD 8,444,811 | 1,000,001,337 FOX |
17:00 | BHD 0.008709 | BHD 8,708,711 | 1,000,001,337 FOX |
16:00 | BHD 0.008822 | BHD 8,821,812 | 1,000,001,337 FOX |
15:00 | BHD 0.008784 | BHD 8,784,112 | 1,000,001,337 FOX |
14:00 | BHD 0.008860 | BHD 8,859,512 | 1,000,001,337 FOX |
13:00 | BHD 0.009312 | BHD 9,311,912 | 1,000,001,337 FOX |
12:00 | BHD 0.009312 | BHD 9,311,912 | 1,000,001,337 FOX |
11:00 | BHD 0.009312 | BHD 9,311,912 | 1,000,001,337 FOX |
10:00 | BHD 0.009312 | BHD 9,311,912 | 1,000,001,337 FOX |
09:00 | BHD 0.009274 | BHD 9,274,212 | 1,000,001,337 FOX |
08:00 | BHD 0.009274 | BHD 9,274,212 | 1,000,001,337 FOX |
07:00 | BHD 0.009350 | BHD 9,349,612 | 1,000,001,337 FOX |
06:00 | BHD 0.009350 | BHD 9,349,612 | 1,000,001,337 FOX |
What was the marketcap of ShapeShift FOX Token (FOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ShapeShift FOX Token (FOX) was
BHD 7,803,910 with a supply of 1,000,001,337. Yesterday's lowest marketcap value was
BHD 7,803,910 and the maximum value was
BHD 9,349,612What is the price of ShapeShift FOX Token (FOX) today in BHD?