What was the price of ShapeShift FOX Token (FOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ShapeShift FOX Token (FOX) was
BHD 0.01252 and yesterday's average price was BHD 0.01219, with a minimum price of
BHD 0.01226 and a maximum of
BHD 0.01320 (7.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.01252 | BHD 12,519,737 | 1,000,001,337 FOX |
00:00 | BHD 0.01256 | BHD 12,557,447 | 1,000,001,337 FOX |
23:00 | BHD 0.01252 | BHD 12,519,737 | 1,000,001,337 FOX |
22:00 | BHD 0.01252 | BHD 12,519,737 | 1,000,001,337 FOX |
20:00 | BHD 0.01248 | BHD 12,482,027 | 1,000,001,337 FOX |
19:00 | BHD 0.01226 | BHD 12,255,766 | 1,000,001,337 FOX |
18:00 | BHD 0.01241 | BHD 12,406,606 | 1,000,001,337 FOX |
17:00 | BHD 0.01237 | BHD 12,368,896 | 1,000,001,337 FOX |
16:00 | BHD 0.01267 | BHD 12,670,577 | 1,000,001,337 FOX |
15:00 | BHD 0.01244 | BHD 12,444,317 | 1,000,001,337 FOX |
14:00 | BHD 0.01263 | BHD 12,632,867 | 1,000,001,337 FOX |
13:00 | BHD 0.01260 | BHD 12,595,157 | 1,000,001,337 FOX |
12:00 | BHD 0.01260 | BHD 12,595,157 | 1,000,001,337 FOX |
11:00 | BHD 0.01297 | BHD 12,972,257 | 1,000,001,337 FOX |
10:00 | BHD 0.01290 | BHD 12,896,837 | 1,000,001,337 FOX |
09:00 | BHD 0.01275 | BHD 12,745,997 | 1,000,001,337 FOX |
08:00 | BHD 0.01293 | BHD 12,934,547 | 1,000,001,337 FOX |
07:00 | BHD 0.01320 | BHD 13,198,517 | 1,000,001,337 FOX |
06:00 | BHD 0.01312 | BHD 13,123,097 | 1,000,001,337 FOX |
05:00 | BHD 0.01312 | BHD 13,123,097 | 1,000,001,337 FOX |
04:00 | BHD 0.01309 | BHD 13,085,387 | 1,000,001,337 FOX |
03:00 | BHD 0.01290 | BHD 12,896,837 | 1,000,001,337 FOX |
02:00 | BHD 0.01290 | BHD 12,896,837 | 1,000,001,337 FOX |
0:00 | BHD 0.00 | BHD 0 | 0 FOX |
What was the marketcap of ShapeShift FOX Token (FOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ShapeShift FOX Token (FOX) was
BHD 12,519,737 with a supply of 1,000,001,337. Yesterday's lowest marketcap value was
BHD 12,255,766 and the maximum value was
BHD 13,198,517What is the price of ShapeShift FOX Token (FOX) today in BHD?