Fear and greed index: 27/100 (Fear)

Yesterday's ShapeShift FOX Token (FOX) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ShapeShift FOX Token (FOX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of ShapeShift FOX Token (FOX) was CAD 0.03960 and yesterday's average price was CAD 0.03924, with a minimum price of CAD 0.03772 and a maximum of CAD 0.04032 (6.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CAD 0.03960CAD 39,597,1621,000,001,337 FOX
  03:00CAD 0.03974CAD 39,741,6771,000,001,337 FOX
  02:00CAD 0.04032CAD 40,319,7381,000,001,337 FOX
  01:00CAD 0.03960CAD 39,597,1621,000,001,337 FOX
  00:00CAD 0.04003CAD 40,030,7081,000,001,337 FOX
  23:00CAD 0.03989CAD 39,886,1921,000,001,337 FOX
  22:00CAD 0.03974CAD 39,741,6771,000,001,337 FOX
  21:00CAD 0.03916CAD 39,163,6171,000,001,337 FOX
  20:00CAD 0.03902CAD 39,019,1021,000,001,337 FOX
  19:00CAD 0.03989CAD 39,886,1921,000,001,337 FOX
  18:00CAD 0.03931CAD 39,308,1321,000,001,337 FOX
  17:00CAD 0.03916CAD 39,163,6171,000,001,337 FOX
  16:00CAD 0.03859CAD 38,585,5561,000,001,337 FOX
  15:00CAD 0.03887CAD 38,874,5861,000,001,337 FOX
  14:00CAD 0.03960CAD 39,597,1621,000,001,337 FOX
  13:00CAD 0.03989CAD 39,886,1921,000,001,337 FOX
  12:00CAD 0.03902CAD 39,019,1021,000,001,337 FOX
  11:00CAD 0.03873CAD 38,730,0711,000,001,337 FOX
  10:00CAD 0.03916CAD 39,163,6171,000,001,337 FOX
  09:00CAD 0.03960CAD 39,597,1621,000,001,337 FOX
  08:00CAD 0.03916CAD 39,163,6171,000,001,337 FOX
  07:00CAD 0.03801CAD 38,007,4961,000,001,337 FOX
  06:00CAD 0.03801CAD 38,007,4961,000,001,337 FOX
  05:00CAD 0.03772CAD 37,718,4641,000,001,337 FOX

What was the marketcap of ShapeShift FOX Token (FOX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of ShapeShift FOX Token (FOX) was CAD 39,597,162 with a supply of 1,000,001,337. Yesterday's lowest marketcap value was CAD 37,718,464 and the maximum value was CAD 40,319,738

What is the price of ShapeShift FOX Token (FOX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact