What was the price of Shrapnel (SHRAP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Shrapnel (SHRAP) was
BHD 0.001853 and yesterday's average price was BHD 0.001832, with a minimum price of
BHD 0.001784 and a maximum of
BHD 0.001858 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.001853 | BHD 5,559,988 | 3,000,000,000 SHRAP |
03:00 | BHD 0.001855 | BHD 5,564,557 | 3,000,000,000 SHRAP |
02:00 | BHD 0.001836 | BHD 5,506,901 | 3,000,000,000 SHRAP |
01:00 | BHD 0.001831 | BHD 5,493,444 | 3,000,000,000 SHRAP |
00:00 | BHD 0.001840 | BHD 5,521,132 | 3,000,000,000 SHRAP |
23:00 | BHD 0.001837 | BHD 5,511,691 | 3,000,000,000 SHRAP |
22:00 | BHD 0.001846 | BHD 5,538,021 | 3,000,000,000 SHRAP |
21:00 | BHD 0.001846 | BHD 5,536,751 | 3,000,000,000 SHRAP |
20:00 | BHD 0.001845 | BHD 5,534,607 | 3,000,000,000 SHRAP |
19:00 | BHD 0.001844 | BHD 5,532,748 | 3,000,000,000 SHRAP |
18:00 | BHD 0.001846 | BHD 5,537,827 | 3,000,000,000 SHRAP |
17:00 | BHD 0.001851 | BHD 5,552,373 | 3,000,000,000 SHRAP |
16:00 | BHD 0.001852 | BHD 5,554,802 | 3,000,000,000 SHRAP |
15:00 | BHD 0.001858 | BHD 5,573,417 | 3,000,000,000 SHRAP |
14:00 | BHD 0.001842 | BHD 5,526,154 | 3,000,000,000 SHRAP |
13:00 | BHD 0.001827 | BHD 5,481,681 | 3,000,000,000 SHRAP |
12:00 | BHD 0.001831 | BHD 5,491,509 | 3,000,000,000 SHRAP |
11:00 | BHD 0.001816 | BHD 5,449,091 | 3,000,000,000 SHRAP |
10:00 | BHD 0.001817 | BHD 5,452,310 | 3,000,000,000 SHRAP |
09:00 | BHD 0.001812 | BHD 5,435,489 | 3,000,000,000 SHRAP |
08:00 | BHD 0.001813 | BHD 5,437,653 | 3,000,000,000 SHRAP |
07:00 | BHD 0.001797 | BHD 5,392,483 | 3,000,000,000 SHRAP |
06:00 | BHD 0.001785 | BHD 5,355,100 | 3,000,000,000 SHRAP |
05:00 | BHD 0.001784 | BHD 5,353,420 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Shrapnel (SHRAP) was
BHD 5,559,988 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
BHD 5,353,420 and the maximum value was
BHD 5,573,417What is the price of Shrapnel (SHRAP) today in BHD?