What was the price of Shrapnel (SHRAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Shrapnel (SHRAP) was
CRC 2.05 and yesterday's average price was CRC 2.02, with a minimum price of
CRC 1.90 and a maximum of
CRC 2.12 (10.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 2.05 | CRC 6,145,178,217 | 3,000,000,000 SHRAP |
13:00 | CRC 2.07 | CRC 6,195,893,089 | 3,000,000,000 SHRAP |
12:00 | CRC 2.08 | CRC 6,230,907,597 | 3,000,000,000 SHRAP |
11:00 | CRC 2.12 | CRC 6,352,680,668 | 3,000,000,000 SHRAP |
10:00 | CRC 2.00 | CRC 5,995,018,095 | 3,000,000,000 SHRAP |
09:00 | CRC 2.02 | CRC 6,066,951,657 | 3,000,000,000 SHRAP |
08:00 | CRC 2.02 | CRC 6,051,916,671 | 3,000,000,000 SHRAP |
07:00 | CRC 2.03 | CRC 6,096,558,144 | 3,000,000,000 SHRAP |
06:00 | CRC 2.02 | CRC 6,056,038,971 | 3,000,000,000 SHRAP |
05:00 | CRC 2.01 | CRC 6,018,926,629 | 3,000,000,000 SHRAP |
04:00 | CRC 2.00 | CRC 6,004,345,515 | 3,000,000,000 SHRAP |
03:00 | CRC 2.01 | CRC 6,028,370,426 | 3,000,000,000 SHRAP |
02:00 | CRC 2.00 | CRC 6,005,652,993 | 3,000,000,000 SHRAP |
01:00 | CRC 2.03 | CRC 6,079,365,110 | 3,000,000,000 SHRAP |
00:00 | CRC 2.02 | CRC 6,053,443,242 | 3,000,000,000 SHRAP |
23:00 | CRC 2.02 | CRC 6,059,370,409 | 3,000,000,000 SHRAP |
22:00 | CRC 2.03 | CRC 6,078,768,548 | 3,000,000,000 SHRAP |
21:00 | CRC 2.03 | CRC 6,084,515,582 | 3,000,000,000 SHRAP |
20:00 | CRC 2.05 | CRC 6,148,213,651 | 3,000,000,000 SHRAP |
19:00 | CRC 1.90 | CRC 5,693,642,355 | 3,000,000,000 SHRAP |
18:00 | CRC 1.97 | CRC 5,905,542,871 | 3,000,000,000 SHRAP |
17:00 | CRC 2.05 | CRC 6,154,609,871 | 3,000,000,000 SHRAP |
16:00 | CRC 2.03 | CRC 6,100,087,931 | 3,000,000,000 SHRAP |
15:00 | CRC 2.05 | CRC 6,135,086,753 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Shrapnel (SHRAP) was
CRC 6,145,178,217 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
CRC 5,693,642,355 and the maximum value was
CRC 6,352,680,668What is the price of Shrapnel (SHRAP) today in CRC?