What was the price of Shrapnel (SHRAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Shrapnel (SHRAP) was
CRC 24.02 and yesterday's average price was CRC 26.75, with a minimum price of
CRC 24.02 and a maximum of
CRC 29.02 (17.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 24.02 | CRC 72,058,086,535 | 3,000,000,000 SHRAP |
22:00 | CRC 24.72 | CRC 74,174,603,125 | 3,000,000,000 SHRAP |
21:00 | CRC 26.22 | CRC 78,670,429,555 | 3,000,000,000 SHRAP |
20:00 | CRC 25.95 | CRC 77,859,906,415 | 3,000,000,000 SHRAP |
19:00 | CRC 26.58 | CRC 79,730,988,734 | 3,000,000,000 SHRAP |
18:00 | CRC 27.01 | CRC 81,041,088,442 | 3,000,000,000 SHRAP |
17:00 | CRC 28.54 | CRC 85,617,215,202 | 3,000,000,000 SHRAP |
16:00 | CRC 28.39 | CRC 85,155,753,570 | 3,000,000,000 SHRAP |
15:00 | CRC 28.73 | CRC 86,182,996,749 | 3,000,000,000 SHRAP |
14:00 | CRC 28.38 | CRC 85,154,353,167 | 3,000,000,000 SHRAP |
13:00 | CRC 29.02 | CRC 87,060,074,061 | 3,000,000,000 SHRAP |
12:00 | CRC 27.75 | CRC 83,246,303,630 | 3,000,000,000 SHRAP |
11:00 | CRC 27.47 | CRC 82,417,057,946 | 3,000,000,000 SHRAP |
10:00 | CRC 27.13 | CRC 81,376,477,989 | 3,000,000,000 SHRAP |
09:00 | CRC 26.63 | CRC 79,899,751,581 | 3,000,000,000 SHRAP |
08:00 | CRC 25.91 | CRC 77,729,002,707 | 3,000,000,000 SHRAP |
07:00 | CRC 25.94 | CRC 77,814,510,835 | 3,000,000,000 SHRAP |
06:00 | CRC 25.64 | CRC 76,934,396,116 | 3,000,000,000 SHRAP |
05:00 | CRC 25.85 | CRC 77,545,693,101 | 3,000,000,000 SHRAP |
04:00 | CRC 25.79 | CRC 77,371,716,748 | 3,000,000,000 SHRAP |
03:00 | CRC 26.72 | CRC 80,161,571,969 | 3,000,000,000 SHRAP |
02:00 | CRC 26.28 | CRC 78,833,833,615 | 3,000,000,000 SHRAP |
01:00 | CRC 27.30 | CRC 81,896,175,948 | 3,000,000,000 SHRAP |
00:00 | CRC 26.06 | CRC 78,189,978,166 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Shrapnel (SHRAP) was
CRC 72,058,086,535 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
CRC 72,058,086,535 and the maximum value was
CRC 87,060,074,061What is the price of Shrapnel (SHRAP) today in CRC?