What was the price of Shrapnel (SHRAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Shrapnel (SHRAP) was
CRC 2.85 and yesterday's average price was CRC 3.00, with a minimum price of
CRC 2.81 and a maximum of
CRC 3.14 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 2.85 | CRC 8,540,657,089 | 3,000,000,000 SHRAP |
18:00 | CRC 2.81 | CRC 8,430,378,711 | 3,000,000,000 SHRAP |
17:00 | CRC 2.87 | CRC 8,621,734,062 | 3,000,000,000 SHRAP |
16:00 | CRC 2.93 | CRC 8,777,576,894 | 3,000,000,000 SHRAP |
15:00 | CRC 2.90 | CRC 8,711,655,080 | 3,000,000,000 SHRAP |
14:00 | CRC 2.96 | CRC 8,892,251,541 | 3,000,000,000 SHRAP |
13:00 | CRC 3.04 | CRC 9,129,839,926 | 3,000,000,000 SHRAP |
12:00 | CRC 3.01 | CRC 9,043,741,026 | 3,000,000,000 SHRAP |
11:00 | CRC 3.03 | CRC 9,101,222,771 | 3,000,000,000 SHRAP |
10:00 | CRC 2.99 | CRC 8,968,913,562 | 3,000,000,000 SHRAP |
09:00 | CRC 3.04 | CRC 9,112,780,525 | 3,000,000,000 SHRAP |
08:00 | CRC 3.01 | CRC 9,028,412,662 | 3,000,000,000 SHRAP |
07:00 | CRC 3.00 | CRC 8,991,027,208 | 3,000,000,000 SHRAP |
06:00 | CRC 3.07 | CRC 9,211,443,078 | 3,000,000,000 SHRAP |
05:00 | CRC 3.14 | CRC 9,422,623,552 | 3,000,000,000 SHRAP |
04:00 | CRC 3.09 | CRC 9,281,728,337 | 3,000,000,000 SHRAP |
03:00 | CRC 3.11 | CRC 9,336,437,292 | 3,000,000,000 SHRAP |
02:00 | CRC 3.04 | CRC 9,125,763,808 | 3,000,000,000 SHRAP |
01:00 | CRC 3.03 | CRC 9,101,983,761 | 3,000,000,000 SHRAP |
00:00 | CRC 3.11 | CRC 9,338,990,926 | 3,000,000,000 SHRAP |
23:00 | CRC 3.05 | CRC 9,147,985,013 | 3,000,000,000 SHRAP |
22:00 | CRC 3.09 | CRC 9,277,800,681 | 3,000,000,000 SHRAP |
21:00 | CRC 2.88 | CRC 8,633,087,303 | 3,000,000,000 SHRAP |
20:00 | CRC 2.91 | CRC 8,716,359,381 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Shrapnel (SHRAP) was
CRC 8,540,657,089 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
CRC 8,430,378,711 and the maximum value was
CRC 9,422,623,552What is the price of Shrapnel (SHRAP) today in CRC?