What was the price of Shrapnel (SHRAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Shrapnel (SHRAP) was
CRC 3.55 and yesterday's average price was CRC 3.47, with a minimum price of
CRC 3.30 and a maximum of
CRC 3.79 (12.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 3.55 | CRC 10,638,586,954 | 3,000,000,000 SHRAP |
19:00 | CRC 3.51 | CRC 10,538,557,294 | 3,000,000,000 SHRAP |
18:00 | CRC 3.47 | CRC 10,416,107,592 | 3,000,000,000 SHRAP |
17:00 | CRC 3.55 | CRC 10,637,346,123 | 3,000,000,000 SHRAP |
16:00 | CRC 3.57 | CRC 10,704,875,556 | 3,000,000,000 SHRAP |
15:00 | CRC 3.49 | CRC 10,480,444,590 | 3,000,000,000 SHRAP |
14:00 | CRC 3.79 | CRC 11,361,293,144 | 3,000,000,000 SHRAP |
13:00 | CRC 3.74 | CRC 11,208,804,744 | 3,000,000,000 SHRAP |
12:00 | CRC 3.41 | CRC 10,224,201,015 | 3,000,000,000 SHRAP |
11:00 | CRC 3.44 | CRC 10,310,676,161 | 3,000,000,000 SHRAP |
10:00 | CRC 3.43 | CRC 10,302,966,897 | 3,000,000,000 SHRAP |
09:00 | CRC 3.39 | CRC 10,182,782,908 | 3,000,000,000 SHRAP |
08:00 | CRC 3.33 | CRC 9,986,693,243 | 3,000,000,000 SHRAP |
07:00 | CRC 3.30 | CRC 9,902,495,890 | 3,000,000,000 SHRAP |
06:00 | CRC 3.33 | CRC 9,976,274,787 | 3,000,000,000 SHRAP |
05:00 | CRC 3.41 | CRC 10,232,557,626 | 3,000,000,000 SHRAP |
04:00 | CRC 3.41 | CRC 10,226,454,144 | 3,000,000,000 SHRAP |
03:00 | CRC 3.43 | CRC 10,289,346,441 | 3,000,000,000 SHRAP |
02:00 | CRC 3.44 | CRC 10,311,679,398 | 3,000,000,000 SHRAP |
01:00 | CRC 3.42 | CRC 10,265,130,339 | 3,000,000,000 SHRAP |
00:00 | CRC 3.46 | CRC 10,377,155,545 | 3,000,000,000 SHRAP |
23:00 | CRC 3.44 | CRC 10,308,584,114 | 3,000,000,000 SHRAP |
22:00 | CRC 3.49 | CRC 10,471,326,868 | 3,000,000,000 SHRAP |
21:00 | CRC 3.47 | CRC 10,416,001,883 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Shrapnel (SHRAP) was
CRC 10,638,586,954 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
CRC 9,902,495,890 and the maximum value was
CRC 11,361,293,144What is the price of Shrapnel (SHRAP) today in CRC?