What was the price of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shrapnel (SHRAP) was
STN 0.1526 and yesterday's average price was STN 0.1549, with a minimum price of
STN 0.1479 and a maximum of
STN 0.1700 (12.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.1526 | STN 457,876,353 | 3,000,000,000 SHRAP |
01:00 | STN 0.1514 | STN 454,251,221 | 3,000,000,000 SHRAP |
00:00 | STN 0.1488 | STN 446,485,858 | 3,000,000,000 SHRAP |
23:00 | STN 0.1479 | STN 443,835,301 | 3,000,000,000 SHRAP |
22:00 | STN 0.1534 | STN 460,072,537 | 3,000,000,000 SHRAP |
21:00 | STN 0.1559 | STN 467,775,029 | 3,000,000,000 SHRAP |
20:00 | STN 0.1591 | STN 477,445,107 | 3,000,000,000 SHRAP |
19:00 | STN 0.1577 | STN 472,955,914 | 3,000,000,000 SHRAP |
18:00 | STN 0.1558 | STN 467,460,540 | 3,000,000,000 SHRAP |
17:00 | STN 0.1591 | STN 477,389,420 | 3,000,000,000 SHRAP |
16:00 | STN 0.1601 | STN 480,420,048 | 3,000,000,000 SHRAP |
15:00 | STN 0.1568 | STN 470,347,896 | 3,000,000,000 SHRAP |
14:00 | STN 0.1700 | STN 509,879,164 | 3,000,000,000 SHRAP |
13:00 | STN 0.1677 | STN 503,035,695 | 3,000,000,000 SHRAP |
12:00 | STN 0.1529 | STN 458,848,038 | 3,000,000,000 SHRAP |
11:00 | STN 0.1542 | STN 462,728,923 | 3,000,000,000 SHRAP |
10:00 | STN 0.1541 | STN 462,382,942 | 3,000,000,000 SHRAP |
09:00 | STN 0.1523 | STN 456,989,250 | 3,000,000,000 SHRAP |
08:00 | STN 0.1494 | STN 448,189,016 | 3,000,000,000 SHRAP |
07:00 | STN 0.1481 | STN 444,410,355 | 3,000,000,000 SHRAP |
06:00 | STN 0.1492 | STN 447,721,450 | 3,000,000,000 SHRAP |
05:00 | STN 0.1531 | STN 459,223,071 | 3,000,000,000 SHRAP |
04:00 | STN 0.1530 | STN 458,949,155 | 3,000,000,000 SHRAP |
03:00 | STN 0.1539 | STN 461,771,674 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shrapnel (SHRAP) was
STN 457,876,353 with a supply of 0. Yesterday's lowest marketcap value was
STN 443,835,301 and the maximum value was
STN 509,879,164What is the price of Shrapnel (SHRAP) today in STN?