What was the price of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shrapnel (SHRAP) was
STN 0.08998 and yesterday's average price was STN 0.08581, with a minimum price of
STN 0.08377 and a maximum of
STN 0.08998 (6.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.08998 | STN 269,936,489 | 3,000,000,000 SHRAP |
18:00 | STN 0.08842 | STN 265,260,717 | 3,000,000,000 SHRAP |
17:00 | STN 0.08817 | STN 264,523,009 | 3,000,000,000 SHRAP |
16:00 | STN 0.08779 | STN 263,357,990 | 3,000,000,000 SHRAP |
15:00 | STN 0.08772 | STN 263,165,715 | 3,000,000,000 SHRAP |
14:00 | STN 0.08587 | STN 257,601,003 | 3,000,000,000 SHRAP |
13:00 | STN 0.08658 | STN 259,726,930 | 3,000,000,000 SHRAP |
12:00 | STN 0.08706 | STN 261,194,711 | 3,000,000,000 SHRAP |
11:00 | STN 0.08877 | STN 266,299,342 | 3,000,000,000 SHRAP |
10:00 | STN 0.08377 | STN 251,306,410 | 3,000,000,000 SHRAP |
09:00 | STN 0.08477 | STN 254,321,808 | 3,000,000,000 SHRAP |
08:00 | STN 0.08456 | STN 253,691,553 | 3,000,000,000 SHRAP |
07:00 | STN 0.08519 | STN 255,562,888 | 3,000,000,000 SHRAP |
06:00 | STN 0.08462 | STN 253,864,357 | 3,000,000,000 SHRAP |
05:00 | STN 0.08410 | STN 252,308,637 | 3,000,000,000 SHRAP |
04:00 | STN 0.08390 | STN 251,697,408 | 3,000,000,000 SHRAP |
03:00 | STN 0.08423 | STN 252,704,513 | 3,000,000,000 SHRAP |
02:00 | STN 0.08392 | STN 251,752,216 | 3,000,000,000 SHRAP |
01:00 | STN 0.08495 | STN 254,842,170 | 3,000,000,000 SHRAP |
00:00 | STN 0.08459 | STN 253,755,546 | 3,000,000,000 SHRAP |
23:00 | STN 0.08467 | STN 254,004,008 | 3,000,000,000 SHRAP |
22:00 | STN 0.08494 | STN 254,817,162 | 3,000,000,000 SHRAP |
21:00 | STN 0.08502 | STN 255,058,074 | 3,000,000,000 SHRAP |
20:00 | STN 0.08591 | STN 257,728,246 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shrapnel (SHRAP) was
STN 269,936,489 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 251,306,410 and the maximum value was
STN 269,936,489What is the price of Shrapnel (SHRAP) today in STN?