What was the price of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shrapnel (SHRAP) was
STN 0.1502 and yesterday's average price was STN 0.1562, with a minimum price of
STN 0.1502 and a maximum of
STN 0.1684 (10.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.1502 | STN 450,561,452 | 3,000,000,000 SHRAP |
05:00 | STN 0.1540 | STN 462,136,030 | 3,000,000,000 SHRAP |
04:00 | STN 0.1540 | STN 461,860,377 | 3,000,000,000 SHRAP |
03:00 | STN 0.1549 | STN 464,700,800 | 3,000,000,000 SHRAP |
02:00 | STN 0.1552 | STN 465,709,430 | 3,000,000,000 SHRAP |
01:00 | STN 0.1545 | STN 463,607,121 | 3,000,000,000 SHRAP |
00:00 | STN 0.1562 | STN 468,666,549 | 3,000,000,000 SHRAP |
23:00 | STN 0.1552 | STN 465,569,637 | 3,000,000,000 SHRAP |
22:00 | STN 0.1576 | STN 472,919,636 | 3,000,000,000 SHRAP |
21:00 | STN 0.1568 | STN 470,420,977 | 3,000,000,000 SHRAP |
20:00 | STN 0.1546 | STN 463,850,583 | 3,000,000,000 SHRAP |
19:00 | STN 0.1542 | STN 462,667,103 | 3,000,000,000 SHRAP |
18:00 | STN 0.1544 | STN 463,264,288 | 3,000,000,000 SHRAP |
17:00 | STN 0.1548 | STN 464,548,571 | 3,000,000,000 SHRAP |
16:00 | STN 0.1565 | STN 469,575,557 | 3,000,000,000 SHRAP |
15:00 | STN 0.1547 | STN 464,069,855 | 3,000,000,000 SHRAP |
14:00 | STN 0.1535 | STN 460,484,883 | 3,000,000,000 SHRAP |
13:00 | STN 0.1590 | STN 476,988,462 | 3,000,000,000 SHRAP |
12:00 | STN 0.1592 | STN 477,471,088 | 3,000,000,000 SHRAP |
11:00 | STN 0.1631 | STN 489,327,367 | 3,000,000,000 SHRAP |
10:00 | STN 0.1684 | STN 505,116,384 | 3,000,000,000 SHRAP |
09:00 | STN 0.1630 | STN 489,115,074 | 3,000,000,000 SHRAP |
08:00 | STN 0.1527 | STN 458,140,181 | 3,000,000,000 SHRAP |
07:00 | STN 0.1516 | STN 454,945,012 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shrapnel (SHRAP) was
STN 450,561,452 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 450,561,452 and the maximum value was
STN 505,116,384What is the price of Shrapnel (SHRAP) today in STN?