What was the price of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shrapnel (SHRAP) was
STN 0.09683 and yesterday's average price was STN 0.09705, with a minimum price of
STN 0.09379 and a maximum of
STN 0.1016 (7.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 0.09683 | STN 290,501,841 | 3,000,000,000 SHRAP |
21:00 | STN 0.09735 | STN 292,064,012 | 3,000,000,000 SHRAP |
20:00 | STN 0.09463 | STN 283,900,166 | 3,000,000,000 SHRAP |
19:00 | STN 0.09379 | STN 281,358,698 | 3,000,000,000 SHRAP |
18:00 | STN 0.09441 | STN 283,234,553 | 3,000,000,000 SHRAP |
17:00 | STN 0.09548 | STN 286,432,279 | 3,000,000,000 SHRAP |
16:00 | STN 0.09652 | STN 289,547,626 | 3,000,000,000 SHRAP |
15:00 | STN 0.09518 | STN 285,534,790 | 3,000,000,000 SHRAP |
14:00 | STN 0.09467 | STN 284,005,616 | 3,000,000,000 SHRAP |
13:00 | STN 0.09469 | STN 284,059,992 | 3,000,000,000 SHRAP |
12:00 | STN 0.09527 | STN 285,815,305 | 3,000,000,000 SHRAP |
11:00 | STN 0.09559 | STN 286,761,244 | 3,000,000,000 SHRAP |
10:00 | STN 0.09593 | STN 287,790,874 | 3,000,000,000 SHRAP |
09:00 | STN 0.09619 | STN 288,573,960 | 3,000,000,000 SHRAP |
08:00 | STN 0.09714 | STN 291,420,157 | 3,000,000,000 SHRAP |
07:00 | STN 0.09785 | STN 293,550,768 | 3,000,000,000 SHRAP |
06:00 | STN 0.1004 | STN 301,315,525 | 3,000,000,000 SHRAP |
05:00 | STN 0.1016 | STN 304,737,359 | 3,000,000,000 SHRAP |
04:00 | STN 0.09933 | STN 298,004,327 | 3,000,000,000 SHRAP |
03:00 | STN 0.09920 | STN 297,602,783 | 3,000,000,000 SHRAP |
02:00 | STN 0.09855 | STN 295,657,059 | 3,000,000,000 SHRAP |
01:00 | STN 0.09942 | STN 298,251,506 | 3,000,000,000 SHRAP |
00:00 | STN 0.09922 | STN 297,655,043 | 3,000,000,000 SHRAP |
23:00 | STN 0.1001 | STN 300,182,477 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shrapnel (SHRAP) was
STN 290,501,841 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 281,358,698 and the maximum value was
STN 304,737,359What is the price of Shrapnel (SHRAP) today in STN?