What was the price of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shrapnel (SHRAP) was
STN 0.1219 and yesterday's average price was STN 0.1300, with a minimum price of
STN 0.1219 and a maximum of
STN 0.1364 (10.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.1219 | STN 365,684,414 | 3,000,000,000 SHRAP |
19:00 | STN 0.1236 | STN 370,813,388 | 3,000,000,000 SHRAP |
18:00 | STN 0.1220 | STN 366,025,384 | 3,000,000,000 SHRAP |
17:00 | STN 0.1248 | STN 374,333,541 | 3,000,000,000 SHRAP |
16:00 | STN 0.1270 | STN 381,099,837 | 3,000,000,000 SHRAP |
15:00 | STN 0.1261 | STN 378,237,681 | 3,000,000,000 SHRAP |
14:00 | STN 0.1287 | STN 386,078,715 | 3,000,000,000 SHRAP |
13:00 | STN 0.1321 | STN 396,394,193 | 3,000,000,000 SHRAP |
12:00 | STN 0.1309 | STN 392,656,000 | 3,000,000,000 SHRAP |
11:00 | STN 0.1317 | STN 395,151,709 | 3,000,000,000 SHRAP |
10:00 | STN 0.1298 | STN 389,407,183 | 3,000,000,000 SHRAP |
09:00 | STN 0.1319 | STN 395,653,517 | 3,000,000,000 SHRAP |
08:00 | STN 0.1307 | STN 391,990,481 | 3,000,000,000 SHRAP |
07:00 | STN 0.1301 | STN 390,367,301 | 3,000,000,000 SHRAP |
06:00 | STN 0.1333 | STN 399,937,192 | 3,000,000,000 SHRAP |
05:00 | STN 0.1364 | STN 409,106,105 | 3,000,000,000 SHRAP |
04:00 | STN 0.1343 | STN 402,988,797 | 3,000,000,000 SHRAP |
03:00 | STN 0.1351 | STN 405,364,119 | 3,000,000,000 SHRAP |
02:00 | STN 0.1321 | STN 396,217,218 | 3,000,000,000 SHRAP |
01:00 | STN 0.1317 | STN 395,184,750 | 3,000,000,000 SHRAP |
00:00 | STN 0.1352 | STN 405,474,992 | 3,000,000,000 SHRAP |
23:00 | STN 0.1324 | STN 397,182,006 | 3,000,000,000 SHRAP |
22:00 | STN 0.1343 | STN 402,818,268 | 3,000,000,000 SHRAP |
21:00 | STN 0.1249 | STN 374,826,470 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shrapnel (SHRAP) was
STN 365,684,414 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 365,684,414 and the maximum value was
STN 409,106,105What is the price of Shrapnel (SHRAP) today in STN?