What was the price of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shrapnel (SHRAP) was
STN 0.1046 and yesterday's average price was STN 0.1009, with a minimum price of
STN 0.09822 and a maximum of
STN 0.1046 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.1046 | STN 313,801,605 | 3,000,000,000 SHRAP |
06:00 | STN 0.1043 | STN 312,995,051 | 3,000,000,000 SHRAP |
05:00 | STN 0.1014 | STN 304,219,655 | 3,000,000,000 SHRAP |
04:00 | STN 0.1012 | STN 303,649,597 | 3,000,000,000 SHRAP |
03:00 | STN 0.1012 | STN 303,652,481 | 3,000,000,000 SHRAP |
02:00 | STN 0.1010 | STN 302,925,961 | 3,000,000,000 SHRAP |
01:00 | STN 0.1008 | STN 302,285,370 | 3,000,000,000 SHRAP |
00:00 | STN 0.1000 | STN 300,096,945 | 3,000,000,000 SHRAP |
23:00 | STN 0.1028 | STN 308,490,832 | 3,000,000,000 SHRAP |
22:00 | STN 0.1019 | STN 305,785,282 | 3,000,000,000 SHRAP |
21:00 | STN 0.1017 | STN 305,066,311 | 3,000,000,000 SHRAP |
20:00 | STN 0.1014 | STN 304,325,964 | 3,000,000,000 SHRAP |
19:00 | STN 0.1008 | STN 302,514,063 | 3,000,000,000 SHRAP |
18:00 | STN 0.1015 | STN 304,454,158 | 3,000,000,000 SHRAP |
17:00 | STN 0.1016 | STN 304,855,559 | 3,000,000,000 SHRAP |
16:00 | STN 0.1014 | STN 304,077,039 | 3,000,000,000 SHRAP |
15:00 | STN 0.1005 | STN 301,424,548 | 3,000,000,000 SHRAP |
14:00 | STN 0.1002 | STN 300,714,887 | 3,000,000,000 SHRAP |
13:00 | STN 0.09969 | STN 299,080,889 | 3,000,000,000 SHRAP |
12:00 | STN 0.09822 | STN 294,656,005 | 3,000,000,000 SHRAP |
11:00 | STN 0.09874 | STN 296,208,908 | 3,000,000,000 SHRAP |
10:00 | STN 0.09885 | STN 296,538,757 | 3,000,000,000 SHRAP |
09:00 | STN 0.09888 | STN 296,626,553 | 3,000,000,000 SHRAP |
08:00 | STN 0.09885 | STN 296,542,787 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shrapnel (SHRAP) was
STN 313,801,605 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 294,656,005 and the maximum value was
STN 313,801,605What is the price of Shrapnel (SHRAP) today in STN?