What was the price of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shrapnel (SHRAP) was
STN 0.1054 and yesterday's average price was STN 0.1060, with a minimum price of
STN 0.1045 and a maximum of
STN 0.1069 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.1054 | STN 316,074,472 | 3,000,000,000 SHRAP |
09:00 | STN 0.1061 | STN 318,209,256 | 3,000,000,000 SHRAP |
08:00 | STN 0.1061 | STN 318,297,543 | 3,000,000,000 SHRAP |
07:00 | STN 0.1062 | STN 318,510,375 | 3,000,000,000 SHRAP |
06:00 | STN 0.1061 | STN 318,363,005 | 3,000,000,000 SHRAP |
05:00 | STN 0.1065 | STN 319,428,574 | 3,000,000,000 SHRAP |
04:00 | STN 0.1067 | STN 319,999,980 | 3,000,000,000 SHRAP |
03:00 | STN 0.1068 | STN 320,262,977 | 3,000,000,000 SHRAP |
02:00 | STN 0.1056 | STN 316,944,611 | 3,000,000,000 SHRAP |
01:00 | STN 0.1054 | STN 316,170,093 | 3,000,000,000 SHRAP |
00:00 | STN 0.1059 | STN 317,763,674 | 3,000,000,000 SHRAP |
23:00 | STN 0.1057 | STN 317,220,301 | 3,000,000,000 SHRAP |
22:00 | STN 0.1062 | STN 318,735,704 | 3,000,000,000 SHRAP |
21:00 | STN 0.1062 | STN 318,662,584 | 3,000,000,000 SHRAP |
20:00 | STN 0.1062 | STN 318,539,233 | 3,000,000,000 SHRAP |
19:00 | STN 0.1061 | STN 318,432,242 | 3,000,000,000 SHRAP |
18:00 | STN 0.1062 | STN 318,724,552 | 3,000,000,000 SHRAP |
17:00 | STN 0.1065 | STN 319,561,732 | 3,000,000,000 SHRAP |
16:00 | STN 0.1066 | STN 319,701,508 | 3,000,000,000 SHRAP |
15:00 | STN 0.1069 | STN 320,772,892 | 3,000,000,000 SHRAP |
14:00 | STN 0.1060 | STN 318,052,686 | 3,000,000,000 SHRAP |
13:00 | STN 0.1052 | STN 315,493,128 | 3,000,000,000 SHRAP |
12:00 | STN 0.1054 | STN 316,058,720 | 3,000,000,000 SHRAP |
11:00 | STN 0.1045 | STN 313,617,436 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shrapnel (SHRAP) was
STN 316,074,472 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 313,617,436 and the maximum value was
STN 320,772,892What is the price of Shrapnel (SHRAP) today in STN?