What was the price of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shrapnel (SHRAP) was
STN 0.1195 and yesterday's average price was STN 0.1188, with a minimum price of
STN 0.1145 and a maximum of
STN 0.1221 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.1195 | STN 358,444,726 | 3,000,000,000 SHRAP |
04:00 | STN 0.1184 | STN 355,260,013 | 3,000,000,000 SHRAP |
03:00 | STN 0.1145 | STN 343,464,504 | 3,000,000,000 SHRAP |
02:00 | STN 0.1182 | STN 354,695,698 | 3,000,000,000 SHRAP |
01:00 | STN 0.1194 | STN 358,221,674 | 3,000,000,000 SHRAP |
00:00 | STN 0.1187 | STN 356,186,129 | 3,000,000,000 SHRAP |
23:00 | STN 0.1190 | STN 356,942,261 | 3,000,000,000 SHRAP |
22:00 | STN 0.1182 | STN 354,741,509 | 3,000,000,000 SHRAP |
21:00 | STN 0.1189 | STN 356,635,323 | 3,000,000,000 SHRAP |
20:00 | STN 0.1190 | STN 356,915,475 | 3,000,000,000 SHRAP |
19:00 | STN 0.1189 | STN 356,708,578 | 3,000,000,000 SHRAP |
18:00 | STN 0.1169 | STN 350,600,496 | 3,000,000,000 SHRAP |
17:00 | STN 0.1200 | STN 359,993,222 | 3,000,000,000 SHRAP |
16:00 | STN 0.1200 | STN 360,036,118 | 3,000,000,000 SHRAP |
15:00 | STN 0.1217 | STN 365,220,539 | 3,000,000,000 SHRAP |
14:00 | STN 0.1207 | STN 362,126,593 | 3,000,000,000 SHRAP |
13:00 | STN 0.1210 | STN 363,061,675 | 3,000,000,000 SHRAP |
12:00 | STN 0.1221 | STN 366,414,445 | 3,000,000,000 SHRAP |
11:00 | STN 0.1204 | STN 361,215,733 | 3,000,000,000 SHRAP |
10:00 | STN 0.1156 | STN 346,797,195 | 3,000,000,000 SHRAP |
09:00 | STN 0.1148 | STN 344,278,590 | 3,000,000,000 SHRAP |
08:00 | STN 0.1160 | STN 347,969,160 | 3,000,000,000 SHRAP |
07:00 | STN 0.1191 | STN 357,257,067 | 3,000,000,000 SHRAP |
06:00 | STN 0.1198 | STN 359,548,543 | 3,000,000,000 SHRAP |
What was the marketcap of Shrapnel (SHRAP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shrapnel (SHRAP) was
STN 358,444,726 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 343,464,504 and the maximum value was
STN 366,414,445What is the price of Shrapnel (SHRAP) today in STN?