What was the price of Siacoin (SC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Siacoin (SC) was
BHD 0.0009626 and yesterday's average price was BHD 0.001021, with a minimum price of
BHD 0.0009326 and a maximum of
BHD 0.001084 (13.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.0009626 | BHD 57,858,979 | 60,106,725,676 SC |
08:00 | BHD 0.0009469 | BHD 56,915,954 | 60,106,515,676 SC |
07:00 | BHD 0.0009326 | BHD 56,058,091 | 60,106,365,676 SC |
06:00 | BHD 0.0009731 | BHD 58,486,846 | 60,106,185,676 SC |
05:00 | BHD 0.0009852 | BHD 59,214,358 | 60,106,005,676 SC |
04:00 | BHD 0.0009911 | BHD 59,571,972 | 60,105,765,676 SC |
03:00 | BHD 0.001001 | BHD 60,173,426 | 60,105,615,676 SC |
02:00 | BHD 0.001007 | BHD 60,546,024 | 60,105,465,676 SC |
01:00 | BHD 0.001001 | BHD 60,174,505 | 60,105,225,676 SC |
00:00 | BHD 0.001005 | BHD 60,378,324 | 60,105,045,676 SC |
23:00 | BHD 0.001005 | BHD 60,417,556 | 60,104,985,676 SC |
22:00 | BHD 0.001011 | BHD 60,774,325 | 60,104,805,676 SC |
21:00 | BHD 0.001014 | BHD 60,949,842 | 60,104,625,676 SC |
20:00 | BHD 0.001028 | BHD 61,785,818 | 60,104,475,676 SC |
19:00 | BHD 0.001020 | BHD 61,282,105 | 60,104,205,676 SC |
18:00 | BHD 0.001036 | BHD 62,296,583 | 60,103,995,676 SC |
17:00 | BHD 0.001057 | BHD 63,506,084 | 60,103,875,676 SC |
16:00 | BHD 0.001065 | BHD 63,982,935 | 60,103,725,676 SC |
15:00 | BHD 0.001069 | BHD 64,279,540 | 60,103,485,676 SC |
14:00 | BHD 0.001056 | BHD 63,475,502 | 60,103,335,676 SC |
13:00 | BHD 0.001077 | BHD 64,719,271 | 60,103,065,676 SC |
12:00 | BHD 0.001084 | BHD 65,144,982 | 60,103,005,676 SC |
11:00 | BHD 0.001082 | BHD 65,001,860 | 60,102,915,676 SC |
10:00 | BHD 0.001084 | BHD 65,153,875 | 60,102,795,676 SC |
What was the marketcap of Siacoin (SC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Siacoin (SC) was
BHD 57,858,979 with a supply of 60,111,435,676. Yesterday's lowest marketcap value was
BHD 56,058,091 and the maximum value was
BHD 65,153,875What is the price of Siacoin (SC) today in BHD?