What was the price of Siacoin (SC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Siacoin (SC) was
CRC 1.31 and yesterday's average price was CRC 1.38, with a minimum price of
CRC 1.26 and a maximum of
CRC 1.47 (13.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 1.31 | CRC 78,476,420,546 | 60,106,725,676 SC |
08:00 | CRC 1.28 | CRC 77,197,357,227 | 60,106,515,676 SC |
07:00 | CRC 1.26 | CRC 76,033,804,591 | 60,106,365,676 SC |
06:00 | CRC 1.32 | CRC 79,328,021,011 | 60,106,185,676 SC |
05:00 | CRC 1.34 | CRC 80,314,774,262 | 60,106,005,676 SC |
04:00 | CRC 1.34 | CRC 80,799,819,626 | 60,105,765,676 SC |
03:00 | CRC 1.36 | CRC 81,615,596,121 | 60,105,615,676 SC |
02:00 | CRC 1.37 | CRC 82,120,964,693 | 60,105,465,676 SC |
01:00 | CRC 1.36 | CRC 81,617,059,576 | 60,105,225,676 SC |
00:00 | CRC 1.36 | CRC 81,893,506,855 | 60,105,045,676 SC |
23:00 | CRC 1.36 | CRC 81,946,718,940 | 60,104,985,676 SC |
22:00 | CRC 1.37 | CRC 82,430,618,902 | 60,104,805,676 SC |
21:00 | CRC 1.38 | CRC 82,668,679,886 | 60,104,625,676 SC |
20:00 | CRC 1.39 | CRC 83,802,546,679 | 60,104,475,676 SC |
19:00 | CRC 1.38 | CRC 83,119,341,214 | 60,104,205,676 SC |
18:00 | CRC 1.41 | CRC 84,495,318,292 | 60,103,995,676 SC |
17:00 | CRC 1.43 | CRC 86,135,811,041 | 60,103,875,676 SC |
16:00 | CRC 1.44 | CRC 86,782,583,019 | 60,103,725,676 SC |
15:00 | CRC 1.45 | CRC 87,184,880,276 | 60,103,485,676 SC |
14:00 | CRC 1.43 | CRC 86,094,332,163 | 60,103,335,676 SC |
13:00 | CRC 1.46 | CRC 87,781,305,206 | 60,103,065,676 SC |
12:00 | CRC 1.47 | CRC 88,358,714,425 | 60,103,005,676 SC |
11:00 | CRC 1.47 | CRC 88,164,591,353 | 60,102,915,676 SC |
10:00 | CRC 1.47 | CRC 88,370,775,913 | 60,102,795,676 SC |
What was the marketcap of Siacoin (SC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Siacoin (SC) was
CRC 78,476,420,546 with a supply of 60,111,435,676. Yesterday's lowest marketcap value was
CRC 76,033,804,591 and the maximum value was
CRC 88,370,775,913What is the price of Siacoin (SC) today in CRC?