Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Siacoin (SC) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Siacoin (SC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Siacoin (SC) was CAD 0.008742 and yesterday's average price was CAD 0.008719, with a minimum price of CAD 0.008524 and a maximum of CAD 0.008845 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.008742	CAD 505,043,547	57,769,395,000 SC
07:00	CAD 0.008784	CAD 507,439,154	57,769,395,000 SC
06:00	CAD 0.008801	CAD 508,436,194	57,769,395,000 SC
05:00	CAD 0.008762	CAD 506,175,561	57,769,395,000 SC
04:00	CAD 0.008791	CAD 507,870,004	57,769,395,000 SC
03:00	CAD 0.008758	CAD 505,930,709	57,769,395,000 SC
02:00	CAD 0.008845	CAD 510,994,970	57,769,395,000 SC
01:00	CAD 0.008721	CAD 503,789,363	57,769,395,000 SC
00:00	CAD 0.008701	CAD 502,664,907	57,769,395,000 SC
23:00	CAD 0.008660	CAD 500,297,689	57,769,395,000 SC
22:00	CAD 0.008747	CAD 505,299,337	57,769,395,000 SC
21:00	CAD 0.008734	CAD 504,548,559	57,769,395,000 SC
20:00	CAD 0.008837	CAD 510,488,813	57,769,395,000 SC
19:00	CAD 0.008718	CAD 503,652,098	57,769,395,000 SC
18:00	CAD 0.008753	CAD 505,644,068	57,769,395,000 SC
17:00	CAD 0.008666	CAD 500,642,478	57,769,395,000 SC
16:00	CAD 0.008728	CAD 504,183,621	57,769,395,000 SC
15:00	CAD 0.008524	CAD 492,455,039	57,769,395,000 SC
14:00	CAD 0.008662	CAD 500,381,586	57,769,395,000 SC
13:00	CAD 0.008732	CAD 504,457,614	57,769,395,000 SC
12:00	CAD 0.008700	CAD 502,601,918	57,769,395,000 SC
11:00	CAD 0.008648	CAD 499,571,007	57,769,395,000 SC
10:00	CAD 0.008637	CAD 498,981,968	57,769,395,000 SC
09:00	CAD 0.008596	CAD 496,558,525	57,769,395,000 SC

What was the marketcap of Siacoin (SC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Siacoin (SC) was CAD 505,043,547 with a supply of 57,769,395,000. Yesterday's lowest marketcap value was CAD 492,455,039 and the maximum value was CAD 510,994,970

What is the price of Siacoin (SC) today in CAD?