Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Smooth Love Potion (SLP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Smooth Love Potion (SLP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Smooth Love Potion (SLP) was BHD 0.0005161 and yesterday's average price was BHD 0.0005397, with a minimum price of BHD 0.0005090 and a maximum of BHD 0.0005647 (9.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BHD 0.0005161BHD 21,241,20841,157,221,671 SLP
  01:00BHD 0.0005105BHD 21,012,70741,157,221,671 SLP
  00:00BHD 0.0005099BHD 20,986,81841,157,221,671 SLP
  23:00BHD 0.0005090BHD 20,947,64741,157,221,671 SLP
  22:00BHD 0.0005124BHD 21,090,96941,157,221,671 SLP
  21:00BHD 0.0005099BHD 20,986,59241,157,221,671 SLP
  20:00BHD 0.0005194BHD 21,376,04941,157,221,671 SLP
  19:00BHD 0.0005148BHD 21,187,35941,157,221,671 SLP
  18:00BHD 0.0005235BHD 21,545,80041,157,221,671 SLP
  17:00BHD 0.0005392BHD 22,191,73341,157,221,671 SLP
  16:00BHD 0.0005437BHD 22,379,02341,157,221,671 SLP
  15:00BHD 0.0005443BHD 22,400,27341,157,221,671 SLP
  14:00BHD 0.0005393BHD 22,196,42841,157,221,671 SLP
  13:00BHD 0.0005525BHD 22,739,23741,157,221,671 SLP
  12:00BHD 0.0005597BHD 23,036,13841,157,221,671 SLP
  11:00BHD 0.0005600BHD 23,046,23141,157,221,671 SLP
  10:00BHD 0.0005625BHD 23,149,06141,157,221,671 SLP
  09:00BHD 0.0005602BHD 23,057,18541,157,221,671 SLP
  08:00BHD 0.0005595BHD 23,025,49941,157,221,671 SLP
  07:00BHD 0.0005596BHD 23,031,71841,157,221,671 SLP
  06:00BHD 0.0005647BHD 23,241,21741,157,221,671 SLP
  05:00BHD 0.0005623BHD 23,141,16341,157,221,671 SLP
  04:00BHD 0.0005611BHD 23,092,78641,157,221,671 SLP
  03:00BHD 0.0005598BHD 23,039,93041,157,221,671 SLP

What was the marketcap of Smooth Love Potion (SLP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Smooth Love Potion (SLP) was BHD 21,241,208 with a supply of 41,157,221,671. Yesterday's lowest marketcap value was BHD 20,947,647 and the maximum value was BHD 23,241,217

What is the price of Smooth Love Potion (SLP) today in BHD?