What was the price of Smooth Love Potion (SLP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Smooth Love Potion (SLP) was
BHD 0.0005161 and yesterday's average price was BHD 0.0005397, with a minimum price of
BHD 0.0005090 and a maximum of
BHD 0.0005647 (9.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.0005161 | BHD 21,241,208 | 41,157,221,671 SLP |
01:00 | BHD 0.0005105 | BHD 21,012,707 | 41,157,221,671 SLP |
00:00 | BHD 0.0005099 | BHD 20,986,818 | 41,157,221,671 SLP |
23:00 | BHD 0.0005090 | BHD 20,947,647 | 41,157,221,671 SLP |
22:00 | BHD 0.0005124 | BHD 21,090,969 | 41,157,221,671 SLP |
21:00 | BHD 0.0005099 | BHD 20,986,592 | 41,157,221,671 SLP |
20:00 | BHD 0.0005194 | BHD 21,376,049 | 41,157,221,671 SLP |
19:00 | BHD 0.0005148 | BHD 21,187,359 | 41,157,221,671 SLP |
18:00 | BHD 0.0005235 | BHD 21,545,800 | 41,157,221,671 SLP |
17:00 | BHD 0.0005392 | BHD 22,191,733 | 41,157,221,671 SLP |
16:00 | BHD 0.0005437 | BHD 22,379,023 | 41,157,221,671 SLP |
15:00 | BHD 0.0005443 | BHD 22,400,273 | 41,157,221,671 SLP |
14:00 | BHD 0.0005393 | BHD 22,196,428 | 41,157,221,671 SLP |
13:00 | BHD 0.0005525 | BHD 22,739,237 | 41,157,221,671 SLP |
12:00 | BHD 0.0005597 | BHD 23,036,138 | 41,157,221,671 SLP |
11:00 | BHD 0.0005600 | BHD 23,046,231 | 41,157,221,671 SLP |
10:00 | BHD 0.0005625 | BHD 23,149,061 | 41,157,221,671 SLP |
09:00 | BHD 0.0005602 | BHD 23,057,185 | 41,157,221,671 SLP |
08:00 | BHD 0.0005595 | BHD 23,025,499 | 41,157,221,671 SLP |
07:00 | BHD 0.0005596 | BHD 23,031,718 | 41,157,221,671 SLP |
06:00 | BHD 0.0005647 | BHD 23,241,217 | 41,157,221,671 SLP |
05:00 | BHD 0.0005623 | BHD 23,141,163 | 41,157,221,671 SLP |
04:00 | BHD 0.0005611 | BHD 23,092,786 | 41,157,221,671 SLP |
03:00 | BHD 0.0005598 | BHD 23,039,930 | 41,157,221,671 SLP |
What was the marketcap of Smooth Love Potion (SLP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Smooth Love Potion (SLP) was
BHD 21,241,208 with a supply of 41,157,221,671. Yesterday's lowest marketcap value was
BHD 20,947,647 and the maximum value was
BHD 23,241,217What is the price of Smooth Love Potion (SLP) today in BHD?