What was the price of Smooth Love Potion (SLP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Smooth Love Potion (SLP) was
BHD 0.0004626 and yesterday's average price was BHD 0.0004612, with a minimum price of
BHD 0.0004550 and a maximum of
BHD 0.0004678 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.0004626 | BHD 19,041,263 | 41,157,221,671 SLP |
10:00 | BHD 0.0004624 | BHD 19,032,859 | 41,157,221,671 SLP |
09:00 | BHD 0.0004572 | BHD 18,816,079 | 41,157,221,671 SLP |
08:00 | BHD 0.0004583 | BHD 18,862,264 | 41,157,221,671 SLP |
07:00 | BHD 0.0004560 | BHD 18,766,759 | 41,157,221,671 SLP |
06:00 | BHD 0.0004567 | BHD 18,798,492 | 41,157,221,671 SLP |
05:00 | BHD 0.0004581 | BHD 18,852,164 | 41,157,221,671 SLP |
04:00 | BHD 0.0004600 | BHD 18,933,632 | 41,157,221,671 SLP |
03:00 | BHD 0.0004617 | BHD 19,002,783 | 41,157,221,671 SLP |
02:00 | BHD 0.0004629 | BHD 19,051,528 | 41,157,221,671 SLP |
01:00 | BHD 0.0004631 | BHD 19,061,609 | 41,157,221,671 SLP |
00:00 | BHD 0.0004624 | BHD 19,031,164 | 41,157,221,671 SLP |
23:00 | BHD 0.0004623 | BHD 19,027,098 | 41,157,221,671 SLP |
22:00 | BHD 0.0004612 | BHD 18,981,580 | 41,157,221,671 SLP |
21:00 | BHD 0.0004611 | BHD 18,977,919 | 41,157,221,671 SLP |
20:00 | BHD 0.0004575 | BHD 18,829,370 | 41,157,221,671 SLP |
19:00 | BHD 0.0004550 | BHD 18,725,913 | 41,157,221,671 SLP |
18:00 | BHD 0.0004610 | BHD 18,973,163 | 41,157,221,671 SLP |
17:00 | BHD 0.0004672 | BHD 19,229,364 | 41,157,221,671 SLP |
16:00 | BHD 0.0004678 | BHD 19,252,722 | 41,157,221,671 SLP |
15:00 | BHD 0.0004612 | BHD 18,981,693 | 41,157,221,671 SLP |
14:00 | BHD 0.0004662 | BHD 19,185,767 | 41,157,221,671 SLP |
13:00 | BHD 0.0004612 | BHD 18,980,756 | 41,157,221,671 SLP |
12:00 | BHD 0.0004646 | BHD 19,120,477 | 41,157,221,671 SLP |
What was the marketcap of Smooth Love Potion (SLP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Smooth Love Potion (SLP) was
BHD 19,041,263 with a supply of 41,157,221,671. Yesterday's lowest marketcap value was
BHD 18,725,913 and the maximum value was
BHD 19,252,722What is the price of Smooth Love Potion (SLP) today in BHD?