What was the price of Smooth Love Potion (SLP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Smooth Love Potion (SLP) was
BHD 0.0009368 and yesterday's average price was BHD 0.0009346, with a minimum price of
BHD 0.0009203 and a maximum of
BHD 0.0009551 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.0009368 | BHD 38,647,431 | 41,252,549,857 SLP |
01:00 | BHD 0.0009318 | BHD 38,440,232 | 41,252,549,857 SLP |
00:00 | BHD 0.0009430 | BHD 38,902,159 | 41,252,577,066 SLP |
23:00 | BHD 0.0009427 | BHD 38,889,281 | 41,252,577,066 SLP |
22:00 | BHD 0.0009383 | BHD 38,706,406 | 41,252,653,198 SLP |
21:00 | BHD 0.0009438 | BHD 38,933,690 | 41,252,653,198 SLP |
20:00 | BHD 0.0009426 | BHD 38,883,246 | 41,252,787,959 SLP |
19:00 | BHD 0.0009452 | BHD 38,991,738 | 41,252,787,959 SLP |
18:00 | BHD 0.0009551 | BHD 39,399,595 | 41,252,768,486 SLP |
17:00 | BHD 0.0009541 | BHD 39,357,621 | 41,252,768,486 SLP |
16:00 | BHD 0.0009494 | BHD 39,166,992 | 41,252,900,090 SLP |
15:00 | BHD 0.0009373 | BHD 38,665,398 | 41,252,900,090 SLP |
14:00 | BHD 0.0009343 | BHD 38,541,806 | 41,253,112,699 SLP |
13:00 | BHD 0.0009279 | BHD 38,280,752 | 41,253,112,699 SLP |
12:00 | BHD 0.0009376 | BHD 38,678,923 | 41,253,128,327 SLP |
11:00 | BHD 0.0009233 | BHD 38,088,103 | 41,253,128,327 SLP |
10:00 | BHD 0.0009268 | BHD 38,234,731 | 41,253,128,327 SLP |
09:00 | BHD 0.0009210 | BHD 37,993,869 | 41,253,155,629 SLP |
08:00 | BHD 0.0009302 | BHD 38,374,932 | 41,253,194,807 SLP |
07:00 | BHD 0.0009203 | BHD 37,966,718 | 41,253,194,807 SLP |
06:00 | BHD 0.0009223 | BHD 38,046,900 | 41,253,194,807 SLP |
05:00 | BHD 0.0009247 | BHD 38,145,081 | 41,253,430,482 SLP |
04:00 | BHD 0.0009203 | BHD 37,965,008 | 41,253,707,171 SLP |
03:00 | BHD 0.0009228 | BHD 38,069,694 | 41,253,707,171 SLP |
What was the marketcap of Smooth Love Potion (SLP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Smooth Love Potion (SLP) was
BHD 38,647,431 with a supply of 41,251,051,836. Yesterday's lowest marketcap value was
BHD 37,965,008 and the maximum value was
BHD 39,399,595What is the price of Smooth Love Potion (SLP) today in BHD?