What was the price of Smooth Love Potion (SLP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Smooth Love Potion (SLP) was
STN 0.05480 and yesterday's average price was STN 0.05483, with a minimum price of
STN 0.05395 and a maximum of
STN 0.05599 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.05480 | STN 2,260,784,684 | 41,252,541,052 SLP |
02:00 | STN 0.05493 | STN 2,265,822,269 | 41,252,549,857 SLP |
01:00 | STN 0.05463 | STN 2,253,674,631 | 41,252,549,857 SLP |
00:00 | STN 0.05529 | STN 2,280,756,481 | 41,252,577,066 SLP |
23:00 | STN 0.05527 | STN 2,280,001,452 | 41,252,577,066 SLP |
22:00 | STN 0.05501 | STN 2,269,279,859 | 41,252,653,198 SLP |
21:00 | STN 0.05533 | STN 2,282,605,063 | 41,252,653,198 SLP |
20:00 | STN 0.05526 | STN 2,279,647,636 | 41,252,787,959 SLP |
19:00 | STN 0.05541 | STN 2,286,008,317 | 41,252,787,959 SLP |
18:00 | STN 0.05599 | STN 2,309,920,168 | 41,252,768,486 SLP |
17:00 | STN 0.05593 | STN 2,307,459,325 | 41,252,768,486 SLP |
16:00 | STN 0.05566 | STN 2,296,283,133 | 41,252,900,090 SLP |
15:00 | STN 0.05495 | STN 2,266,875,672 | 41,252,900,090 SLP |
14:00 | STN 0.05477 | STN 2,259,629,701 | 41,253,112,699 SLP |
13:00 | STN 0.05440 | STN 2,244,324,593 | 41,253,112,699 SLP |
12:00 | STN 0.05497 | STN 2,267,668,620 | 41,253,128,327 SLP |
11:00 | STN 0.05413 | STN 2,233,029,961 | 41,253,128,327 SLP |
10:00 | STN 0.05434 | STN 2,241,626,517 | 41,253,128,327 SLP |
09:00 | STN 0.05400 | STN 2,227,505,250 | 41,253,155,629 SLP |
08:00 | STN 0.05454 | STN 2,249,846,232 | 41,253,194,807 SLP |
07:00 | STN 0.05396 | STN 2,225,913,433 | 41,253,194,807 SLP |
06:00 | STN 0.05407 | STN 2,230,614,328 | 41,253,194,807 SLP |
05:00 | STN 0.05421 | STN 2,236,370,526 | 41,253,430,482 SLP |
04:00 | STN 0.05395 | STN 2,225,813,202 | 41,253,707,171 SLP |
What was the marketcap of Smooth Love Potion (SLP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Smooth Love Potion (SLP) was
STN 2,260,784,684 with a supply of 41,251,051,836. Yesterday's lowest marketcap value was
STN 2,225,813,202 and the maximum value was
STN 2,309,920,168What is the price of Smooth Love Potion (SLP) today in STN?