What was the price of Smooth Love Potion (SLP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Smooth Love Potion (SLP) was
CRC 1.30 and yesterday's average price was CRC 1.28, with a minimum price of
CRC 1.26 and a maximum of
CRC 1.31 (3.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CRC 1.30 | CRC 53,424,668,370 | 41,252,577,066 SLP |
23:00 | CRC 1.29 | CRC 53,406,982,496 | 41,252,577,066 SLP |
22:00 | CRC 1.29 | CRC 53,155,838,835 | 41,252,653,198 SLP |
21:00 | CRC 1.30 | CRC 53,467,969,751 | 41,252,653,198 SLP |
20:00 | CRC 1.29 | CRC 53,398,694,685 | 41,252,787,959 SLP |
19:00 | CRC 1.30 | CRC 53,547,687,915 | 41,252,787,959 SLP |
18:00 | CRC 1.31 | CRC 54,107,801,509 | 41,252,768,486 SLP |
17:00 | CRC 1.31 | CRC 54,050,158,467 | 41,252,768,486 SLP |
16:00 | CRC 1.30 | CRC 53,788,366,222 | 41,252,900,090 SLP |
15:00 | CRC 1.29 | CRC 53,099,522,920 | 41,252,900,090 SLP |
14:00 | CRC 1.28 | CRC 52,929,792,563 | 41,253,112,699 SLP |
13:00 | CRC 1.27 | CRC 52,571,284,170 | 41,253,112,699 SLP |
12:00 | CRC 1.29 | CRC 53,118,096,996 | 41,253,128,327 SLP |
11:00 | CRC 1.27 | CRC 52,306,717,588 | 41,253,128,327 SLP |
10:00 | CRC 1.27 | CRC 52,508,084,174 | 41,253,128,327 SLP |
09:00 | CRC 1.26 | CRC 52,177,306,201 | 41,253,155,629 SLP |
08:00 | CRC 1.28 | CRC 52,700,623,610 | 41,253,194,807 SLP |
07:00 | CRC 1.26 | CRC 52,140,019,332 | 41,253,194,807 SLP |
06:00 | CRC 1.27 | CRC 52,250,133,556 | 41,253,194,807 SLP |
05:00 | CRC 1.27 | CRC 52,384,967,321 | 41,253,430,482 SLP |
04:00 | CRC 1.26 | CRC 52,137,671,498 | 41,253,707,171 SLP |
03:00 | CRC 1.27 | CRC 52,281,436,969 | 41,253,707,171 SLP |
02:00 | CRC 1.26 | CRC 52,051,948,657 | 41,253,707,784 SLP |
01:00 | CRC 1.26 | CRC 52,095,447,761 | 41,253,707,784 SLP |
What was the marketcap of Smooth Love Potion (SLP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Smooth Love Potion (SLP) was
CRC 53,424,668,370 with a supply of 41,251,095,479. Yesterday's lowest marketcap value was
CRC 52,051,948,657 and the maximum value was
CRC 54,107,801,509What is the price of Smooth Love Potion (SLP) today in CRC?