Fear and greed index: 60/100 (Greed)

Yesterday's Smooth Love Potion (SLP) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Smooth Love Potion (SLP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Smooth Love Potion (SLP) was CRC 0.8561 and yesterday's average price was CRC 0.8748, with a minimum price of CRC 0.8561 and a maximum of CRC 0.9048 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 0.8561	CRC 35,236,297,697	41,157,221,671 SLP
23:00	CRC 0.8577	CRC 35,299,507,767	41,157,221,671 SLP
22:00	CRC 0.8609	CRC 35,432,070,098	41,157,221,671 SLP
21:00	CRC 0.8645	CRC 35,580,194,969	41,157,221,671 SLP
20:00	CRC 0.8667	CRC 35,672,761,685	41,157,221,671 SLP
19:00	CRC 0.8702	CRC 35,814,962,574	41,157,221,671 SLP
18:00	CRC 0.8692	CRC 35,774,618,639	41,157,221,671 SLP
17:00	CRC 0.8614	CRC 35,451,161,916	41,157,221,671 SLP
16:00	CRC 0.8700	CRC 35,807,380,018	41,157,221,671 SLP
15:00	CRC 0.8691	CRC 35,771,140,496	41,157,221,671 SLP
14:00	CRC 0.8727	CRC 35,919,534,708	41,157,221,671 SLP
13:00	CRC 0.8711	CRC 35,852,509,817	41,157,221,671 SLP
12:00	CRC 0.8805	CRC 36,240,860,498	41,157,221,671 SLP
11:00	CRC 0.8867	CRC 36,494,849,023	41,157,221,671 SLP
10:00	CRC 0.8861	CRC 36,467,784,307	41,157,221,671 SLP
09:00	CRC 0.8807	CRC 36,247,366,702	41,157,221,671 SLP
08:00	CRC 0.8775	CRC 36,113,915,851	41,157,221,671 SLP
07:00	CRC 0.8735	CRC 35,951,170,120	41,157,221,671 SLP
06:00	CRC 0.8763	CRC 36,065,030,973	41,157,221,671 SLP
05:00	CRC 0.8792	CRC 36,184,137,393	41,157,221,671 SLP
04:00	CRC 0.8896	CRC 36,611,907,541	41,157,221,671 SLP
03:00	CRC 0.8868	CRC 36,497,778,866	41,157,221,671 SLP
02:00	CRC 0.8839	CRC 36,379,997,380	41,157,221,671 SLP
01:00	CRC 0.9048	CRC 37,237,877,702	41,157,221,671 SLP

What was the marketcap of Smooth Love Potion (SLP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Smooth Love Potion (SLP) was CRC 35,236,297,697 with a supply of 41,157,221,671. Yesterday's lowest marketcap value was CRC 35,236,297,697 and the maximum value was CRC 37,237,877,702

What is the price of Smooth Love Potion (SLP) today in CRC?