What was the price of Smooth Love Potion (SLP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Smooth Love Potion (SLP) was
CRC 0.6376 and yesterday's average price was CRC 0.6200, with a minimum price of
CRC 0.6103 and a maximum of
CRC 0.6376 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.6376 | CRC 26,242,336,972 | 41,157,221,671 SLP |
17:00 | CRC 0.6334 | CRC 26,068,057,319 | 41,157,221,671 SLP |
16:00 | CRC 0.6307 | CRC 25,959,859,453 | 41,157,221,671 SLP |
15:00 | CRC 0.6232 | CRC 25,647,765,327 | 41,157,221,671 SLP |
14:00 | CRC 0.6220 | CRC 25,599,911,829 | 41,157,221,671 SLP |
13:00 | CRC 0.6245 | CRC 25,702,515,469 | 41,157,221,671 SLP |
12:00 | CRC 0.6213 | CRC 25,572,723,974 | 41,157,221,671 SLP |
11:00 | CRC 0.6205 | CRC 25,539,267,409 | 41,157,221,671 SLP |
10:00 | CRC 0.6203 | CRC 25,527,995,470 | 41,157,221,671 SLP |
09:00 | CRC 0.6132 | CRC 25,237,236,919 | 41,157,221,671 SLP |
08:00 | CRC 0.6147 | CRC 25,299,183,756 | 41,157,221,671 SLP |
07:00 | CRC 0.6116 | CRC 25,171,086,316 | 41,157,221,671 SLP |
06:00 | CRC 0.6126 | CRC 25,213,648,677 | 41,157,221,671 SLP |
05:00 | CRC 0.6144 | CRC 25,285,637,392 | 41,157,221,671 SLP |
04:00 | CRC 0.6170 | CRC 25,394,906,438 | 41,157,221,671 SLP |
03:00 | CRC 0.6193 | CRC 25,487,656,429 | 41,157,221,671 SLP |
02:00 | CRC 0.6209 | CRC 25,553,035,903 | 41,157,221,671 SLP |
01:00 | CRC 0.6212 | CRC 25,566,556,462 | 41,157,221,671 SLP |
00:00 | CRC 0.6202 | CRC 25,525,721,551 | 41,157,221,671 SLP |
23:00 | CRC 0.6201 | CRC 25,520,268,497 | 41,157,221,671 SLP |
22:00 | CRC 0.6186 | CRC 25,459,217,261 | 41,157,221,671 SLP |
21:00 | CRC 0.6185 | CRC 25,454,306,123 | 41,157,221,671 SLP |
20:00 | CRC 0.6136 | CRC 25,255,063,452 | 41,157,221,671 SLP |
19:00 | CRC 0.6103 | CRC 25,116,301,767 | 41,157,221,671 SLP |
What was the marketcap of Smooth Love Potion (SLP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Smooth Love Potion (SLP) was
CRC 26,242,336,972 with a supply of 41,157,221,671. Yesterday's lowest marketcap value was
CRC 25,116,301,767 and the maximum value was
CRC 26,242,336,972What is the price of Smooth Love Potion (SLP) today in CRC?