Fear and greed index: 62/100 (Greed)

Yesterday's Smooth Love Potion (SLP) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Smooth Love Potion (SLP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Smooth Love Potion (SLP) was CRC 0.7151 and yesterday's average price was CRC 0.7087, with a minimum price of CRC 0.6986 and a maximum of CRC 0.7202 (3.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 0.7151	CRC 29,432,372,232	41,157,221,671 SLP
23:00	CRC 0.7140	CRC 29,388,008,702	41,157,221,671 SLP
22:00	CRC 0.7114	CRC 29,280,210,586	41,157,221,671 SLP
21:00	CRC 0.7103	CRC 29,233,520,907	41,157,221,671 SLP
20:00	CRC 0.7049	CRC 29,011,593,654	41,157,221,671 SLP
19:00	CRC 0.7018	CRC 28,886,130,468	41,157,221,671 SLP
18:00	CRC 0.6987	CRC 28,758,000,596	41,157,221,671 SLP
17:00	CRC 0.7036	CRC 28,960,140,035	41,157,221,671 SLP
16:00	CRC 0.7058	CRC 29,048,186,531	41,157,221,671 SLP
15:00	CRC 0.7143	CRC 29,397,502,429	41,157,221,671 SLP
14:00	CRC 0.7202	CRC 29,642,252,246	41,157,221,671 SLP
13:00	CRC 0.7186	CRC 29,576,665,347	41,157,221,671 SLP
12:00	CRC 0.7136	CRC 29,369,461,705	41,157,221,671 SLP
11:00	CRC 0.7154	CRC 29,445,548,135	41,157,221,671 SLP
10:00	CRC 0.7104	CRC 29,239,722,951	41,157,221,671 SLP
09:00	CRC 0.7074	CRC 29,115,355,803	41,157,221,671 SLP
08:00	CRC 0.7132	CRC 29,352,501,158	41,157,221,671 SLP
07:00	CRC 0.7137	CRC 29,375,449,129	41,157,221,671 SLP
06:00	CRC 0.7088	CRC 29,173,858,220	41,157,221,671 SLP
05:00	CRC 0.7035	CRC 28,955,479,580	41,157,221,671 SLP
04:00	CRC 0.7026	CRC 28,918,349,899	41,157,221,671 SLP
03:00	CRC 0.7010	CRC 28,850,873,227	41,157,221,671 SLP
02:00	CRC 0.6986	CRC 28,751,033,365	41,157,221,671 SLP
01:00	CRC 0.7009	CRC 28,847,935,846	41,157,221,671 SLP

What was the marketcap of Smooth Love Potion (SLP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Smooth Love Potion (SLP) was CRC 29,432,372,232 with a supply of 41,157,221,671. Yesterday's lowest marketcap value was CRC 28,751,033,365 and the maximum value was CRC 29,642,252,246

What is the price of Smooth Love Potion (SLP) today in CRC?