What was the price of Smooth Love Potion (SLP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Smooth Love Potion (SLP) was
CRC 0.7000 and yesterday's average price was CRC 0.7321, with a minimum price of
CRC 0.6903 and a maximum of
CRC 0.7659 (9.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 0.7000 | CRC 28,810,290,536 | 41,157,221,671 SLP |
01:00 | CRC 0.6925 | CRC 28,500,364,805 | 41,157,221,671 SLP |
00:00 | CRC 0.6916 | CRC 28,465,250,064 | 41,157,221,671 SLP |
23:00 | CRC 0.6903 | CRC 28,412,121,838 | 41,157,221,671 SLP |
22:00 | CRC 0.6951 | CRC 28,606,514,898 | 41,157,221,671 SLP |
21:00 | CRC 0.6916 | CRC 28,464,943,772 | 41,157,221,671 SLP |
20:00 | CRC 0.7044 | CRC 28,993,180,491 | 41,157,221,671 SLP |
19:00 | CRC 0.6982 | CRC 28,737,252,775 | 41,157,221,671 SLP |
18:00 | CRC 0.7100 | CRC 29,223,420,018 | 41,157,221,671 SLP |
17:00 | CRC 0.7313 | CRC 30,099,523,896 | 41,157,221,671 SLP |
16:00 | CRC 0.7375 | CRC 30,353,553,006 | 41,157,221,671 SLP |
15:00 | CRC 0.7382 | CRC 30,382,375,196 | 41,157,221,671 SLP |
14:00 | CRC 0.7315 | CRC 30,105,892,124 | 41,157,221,671 SLP |
13:00 | CRC 0.7494 | CRC 30,842,126,104 | 41,157,221,671 SLP |
12:00 | CRC 0.7592 | CRC 31,244,824,762 | 41,157,221,671 SLP |
11:00 | CRC 0.7595 | CRC 31,258,513,845 | 41,157,221,671 SLP |
10:00 | CRC 0.7629 | CRC 31,397,986,944 | 41,157,221,671 SLP |
09:00 | CRC 0.7599 | CRC 31,273,371,852 | 41,157,221,671 SLP |
08:00 | CRC 0.7588 | CRC 31,230,394,236 | 41,157,221,671 SLP |
07:00 | CRC 0.7590 | CRC 31,238,829,301 | 41,157,221,671 SLP |
06:00 | CRC 0.7659 | CRC 31,522,980,939 | 41,157,221,671 SLP |
05:00 | CRC 0.7626 | CRC 31,387,273,859 | 41,157,221,671 SLP |
04:00 | CRC 0.7610 | CRC 31,321,657,688 | 41,157,221,671 SLP |
03:00 | CRC 0.7593 | CRC 31,249,967,820 | 41,157,221,671 SLP |
What was the marketcap of Smooth Love Potion (SLP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Smooth Love Potion (SLP) was
CRC 28,810,290,536 with a supply of 41,157,221,671. Yesterday's lowest marketcap value was
CRC 28,412,121,838 and the maximum value was
CRC 31,522,980,939What is the price of Smooth Love Potion (SLP) today in CRC?