What was the price of SolRazr (SOLR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SolRazr (SOLR) was
BHD 0.01089 and yesterday's average price was BHD 0.01222, with a minimum price of
BHD 0.01037 and a maximum of
BHD 0.01271 (18.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.01089 | BHD 1,089,318 | 99,998,692 SOLR |
17:00 | BHD 0.01037 | BHD 1,036,636 | 99,998,692 SOLR |
16:00 | BHD 0.01092 | BHD 1,091,626 | 99,998,692 SOLR |
15:00 | BHD 0.01092 | BHD 1,091,490 | 99,998,692 SOLR |
14:00 | BHD 0.01092 | BHD 1,091,603 | 99,998,692 SOLR |
13:00 | BHD 0.01271 | BHD 1,270,798 | 99,998,692 SOLR |
12:00 | BHD 0.01268 | BHD 1,268,372 | 99,998,692 SOLR |
11:00 | BHD 0.01265 | BHD 1,264,892 | 99,998,692 SOLR |
10:00 | BHD 0.01256 | BHD 1,256,212 | 99,998,692 SOLR |
09:00 | BHD 0.01259 | BHD 1,258,964 | 99,998,692 SOLR |
08:00 | BHD 0.01260 | BHD 1,259,802 | 99,998,692 SOLR |
07:00 | BHD 0.01258 | BHD 1,257,714 | 99,998,692 SOLR |
06:00 | BHD 0.01262 | BHD 1,261,887 | 99,998,692 SOLR |
05:00 | BHD 0.01257 | BHD 1,256,694 | 99,998,692 SOLR |
04:00 | BHD 0.01262 | BHD 1,261,992 | 99,998,692 SOLR |
03:00 | BHD 0.01259 | BHD 1,258,635 | 99,998,692 SOLR |
02:00 | BHD 0.01260 | BHD 1,260,147 | 99,998,692 SOLR |
01:00 | BHD 0.01255 | BHD 1,255,286 | 99,998,692 SOLR |
00:00 | BHD 0.01257 | BHD 1,257,271 | 99,998,692 SOLR |
23:00 | BHD 0.01255 | BHD 1,255,376 | 99,998,692 SOLR |
22:00 | BHD 0.01256 | BHD 1,256,428 | 99,998,692 SOLR |
21:00 | BHD 0.01260 | BHD 1,259,890 | 99,998,692 SOLR |
20:00 | BHD 0.01260 | BHD 1,260,248 | 99,998,692 SOLR |
19:00 | BHD 0.01258 | BHD 1,257,979 | 99,998,692 SOLR |
What was the marketcap of SolRazr (SOLR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SolRazr (SOLR) was
BHD 1,089,318 with a supply of 99,998,692. Yesterday's lowest marketcap value was
BHD 1,036,636 and the maximum value was
BHD 1,270,798What is the price of SolRazr (SOLR) today in BHD?