What was the price of SolRazr (SOLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SolRazr (SOLR) was
CRC 15.18 and yesterday's average price was CRC 17.04, with a minimum price of
CRC 14.45 and a maximum of
CRC 17.71 (18.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 15.18 | CRC 1,518,283,566 | 99,998,692 SOLR |
17:00 | CRC 14.45 | CRC 1,444,855,786 | 99,998,692 SOLR |
16:00 | CRC 15.22 | CRC 1,521,500,958 | 99,998,692 SOLR |
15:00 | CRC 15.21 | CRC 1,521,311,792 | 99,998,692 SOLR |
14:00 | CRC 15.21 | CRC 1,521,468,379 | 99,998,692 SOLR |
13:00 | CRC 17.71 | CRC 1,771,228,975 | 99,998,692 SOLR |
12:00 | CRC 17.68 | CRC 1,767,848,691 | 99,998,692 SOLR |
11:00 | CRC 17.63 | CRC 1,762,997,644 | 99,998,692 SOLR |
10:00 | CRC 17.51 | CRC 1,750,899,453 | 99,998,692 SOLR |
09:00 | CRC 17.55 | CRC 1,754,734,786 | 99,998,692 SOLR |
08:00 | CRC 17.56 | CRC 1,755,902,884 | 99,998,692 SOLR |
07:00 | CRC 17.53 | CRC 1,752,992,886 | 99,998,692 SOLR |
06:00 | CRC 17.59 | CRC 1,758,809,728 | 99,998,692 SOLR |
05:00 | CRC 17.52 | CRC 1,751,570,991 | 99,998,692 SOLR |
04:00 | CRC 17.59 | CRC 1,758,955,281 | 99,998,692 SOLR |
03:00 | CRC 17.54 | CRC 1,754,277,110 | 99,998,692 SOLR |
02:00 | CRC 17.56 | CRC 1,756,384,730 | 99,998,692 SOLR |
01:00 | CRC 17.50 | CRC 1,749,609,449 | 99,998,692 SOLR |
00:00 | CRC 17.52 | CRC 1,752,375,471 | 99,998,692 SOLR |
23:00 | CRC 17.50 | CRC 1,749,733,983 | 99,998,692 SOLR |
22:00 | CRC 17.51 | CRC 1,751,201,067 | 99,998,692 SOLR |
21:00 | CRC 17.56 | CRC 1,756,026,367 | 99,998,692 SOLR |
20:00 | CRC 17.57 | CRC 1,756,525,554 | 99,998,692 SOLR |
19:00 | CRC 17.53 | CRC 1,753,361,759 | 99,998,692 SOLR |
What was the marketcap of SolRazr (SOLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SolRazr (SOLR) was
CRC 1,518,283,566 with a supply of 99,998,692. Yesterday's lowest marketcap value was
CRC 1,444,855,786 and the maximum value was
CRC 1,771,228,975What is the price of SolRazr (SOLR) today in CRC?