What was the price of SolRazr (SOLR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SolRazr (SOLR) was
STN 0.6887 and yesterday's average price was STN 0.7378, with a minimum price of
STN 0.6282 and a maximum of
STN 0.7702 (18.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.6887 | STN 68,865,760 | 99,998,692 SOLR |
18:00 | STN 0.6602 | STN 66,015,834 | 99,998,692 SOLR |
17:00 | STN 0.6282 | STN 62,823,152 | 99,998,692 SOLR |
16:00 | STN 0.6616 | STN 66,155,728 | 99,998,692 SOLR |
15:00 | STN 0.6615 | STN 66,147,503 | 99,998,692 SOLR |
14:00 | STN 0.6616 | STN 66,154,311 | 99,998,692 SOLR |
13:00 | STN 0.7702 | STN 77,014,044 | 99,998,692 SOLR |
12:00 | STN 0.7687 | STN 76,867,068 | 99,998,692 SOLR |
11:00 | STN 0.7666 | STN 76,656,141 | 99,998,692 SOLR |
10:00 | STN 0.7613 | STN 76,130,105 | 99,998,692 SOLR |
09:00 | STN 0.7630 | STN 76,296,868 | 99,998,692 SOLR |
08:00 | STN 0.7635 | STN 76,347,657 | 99,998,692 SOLR |
07:00 | STN 0.7622 | STN 76,221,129 | 99,998,692 SOLR |
06:00 | STN 0.7648 | STN 76,474,048 | 99,998,692 SOLR |
05:00 | STN 0.7616 | STN 76,159,304 | 99,998,692 SOLR |
04:00 | STN 0.7648 | STN 76,480,377 | 99,998,692 SOLR |
03:00 | STN 0.7628 | STN 76,276,968 | 99,998,692 SOLR |
02:00 | STN 0.7637 | STN 76,368,608 | 99,998,692 SOLR |
01:00 | STN 0.7608 | STN 76,074,015 | 99,998,692 SOLR |
00:00 | STN 0.7620 | STN 76,194,283 | 99,998,692 SOLR |
23:00 | STN 0.7608 | STN 76,079,430 | 99,998,692 SOLR |
22:00 | STN 0.7614 | STN 76,143,220 | 99,998,692 SOLR |
21:00 | STN 0.7635 | STN 76,353,026 | 99,998,692 SOLR |
20:00 | STN 0.7638 | STN 76,374,731 | 99,998,692 SOLR |
What was the marketcap of SolRazr (SOLR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SolRazr (SOLR) was
STN 68,865,760 with a supply of 99,998,692. Yesterday's lowest marketcap value was
STN 62,823,152 and the maximum value was
STN 77,014,044What is the price of SolRazr (SOLR) today in STN?