What was the price of SONM (SNM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SONM (SNM) was
ISK 0.2452 and yesterday's average price was ISK 0.2510, with a minimum price of
ISK 0.2320 and a maximum of
ISK 0.2657 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 0.2452 | ISK 10,885,894 | 44,400,000 SNM |
06:00 | ISK 0.2452 | ISK 10,886,575 | 44,400,000 SNM |
05:00 | ISK 0.2464 | ISK 10,941,334 | 44,400,000 SNM |
04:00 | ISK 0.2464 | ISK 10,941,197 | 44,400,000 SNM |
03:00 | ISK 0.2464 | ISK 10,941,197 | 44,400,000 SNM |
02:00 | ISK 0.2464 | ISK 10,942,151 | 44,400,000 SNM |
00:00 | ISK 0.2465 | ISK 10,942,423 | 44,400,000 SNM |
22:00 | ISK 0.2465 | ISK 10,942,423 | 44,400,000 SNM |
21:00 | ISK 0.2465 | ISK 10,942,832 | 44,400,000 SNM |
20:00 | ISK 0.2488 | ISK 11,045,947 | 44,400,000 SNM |
19:00 | ISK 0.2657 | ISK 11,796,491 | 44,400,000 SNM |
18:00 | ISK 0.2657 | ISK 11,797,309 | 44,400,000 SNM |
16:00 | ISK 0.2657 | ISK 11,795,947 | 44,400,000 SNM |
15:00 | ISK 0.2595 | ISK 11,522,563 | 44,400,000 SNM |
14:00 | ISK 0.2595 | ISK 11,523,653 | 44,400,000 SNM |
13:00 | ISK 0.2595 | ISK 11,523,244 | 44,400,000 SNM |
12:00 | ISK 0.2613 | ISK 11,602,249 | 44,400,000 SNM |
11:00 | ISK 0.2602 | ISK 11,554,846 | 44,400,000 SNM |
10:00 | ISK 0.2320 | ISK 10,301,668 | 44,400,000 SNM |
09:00 | ISK 0.2474 | ISK 10,984,922 | 44,400,000 SNM |
08:00 | ISK 0.2474 | ISK 10,985,059 | 44,400,000 SNM |
07:00 | ISK 0.2473 | ISK 10,979,883 | 44,400,000 SNM |
06:00 | ISK 0.2425 | ISK 10,769,022 | 44,400,000 SNM |
05:00 | ISK 0.2448 | ISK 10,870,911 | 44,400,000 SNM |
What was the marketcap of SONM (SNM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SONM (SNM) was
ISK 10,885,894 with a supply of 44,400,000. Yesterday's lowest marketcap value was
ISK 10,301,668 and the maximum value was
ISK 11,797,309What is the price of SONM (SNM) today in ISK?