What was the price of SONM (SNM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SONM (SNM) was
STN 0.03977 and yesterday's average price was STN 0.04071, with a minimum price of
STN 0.03764 and a maximum of
STN 0.04310 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.03977 | STN 1,765,918 | 44,400,000 SNM |
06:00 | STN 0.03978 | STN 1,766,028 | 44,400,000 SNM |
05:00 | STN 0.03998 | STN 1,774,911 | 44,400,000 SNM |
04:00 | STN 0.03998 | STN 1,774,889 | 44,400,000 SNM |
03:00 | STN 0.03998 | STN 1,774,889 | 44,400,000 SNM |
02:00 | STN 0.03998 | STN 1,775,044 | 44,400,000 SNM |
00:00 | STN 0.03998 | STN 1,775,088 | 44,400,000 SNM |
22:00 | STN 0.03998 | STN 1,775,088 | 44,400,000 SNM |
21:00 | STN 0.03998 | STN 1,775,154 | 44,400,000 SNM |
20:00 | STN 0.04036 | STN 1,791,882 | 44,400,000 SNM |
19:00 | STN 0.04310 | STN 1,913,636 | 44,400,000 SNM |
18:00 | STN 0.04310 | STN 1,913,768 | 44,400,000 SNM |
16:00 | STN 0.04310 | STN 1,913,547 | 44,400,000 SNM |
15:00 | STN 0.04210 | STN 1,869,199 | 44,400,000 SNM |
14:00 | STN 0.04210 | STN 1,869,376 | 44,400,000 SNM |
13:00 | STN 0.04210 | STN 1,869,309 | 44,400,000 SNM |
12:00 | STN 0.04239 | STN 1,882,126 | 44,400,000 SNM |
11:00 | STN 0.04222 | STN 1,874,436 | 44,400,000 SNM |
10:00 | STN 0.03764 | STN 1,671,144 | 44,400,000 SNM |
09:00 | STN 0.04013 | STN 1,781,982 | 44,400,000 SNM |
08:00 | STN 0.04014 | STN 1,782,005 | 44,400,000 SNM |
07:00 | STN 0.04012 | STN 1,781,165 | 44,400,000 SNM |
06:00 | STN 0.03935 | STN 1,746,959 | 44,400,000 SNM |
05:00 | STN 0.03972 | STN 1,763,487 | 44,400,000 SNM |
What was the marketcap of SONM (SNM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SONM (SNM) was
STN 1,765,918 with a supply of 44,400,000. Yesterday's lowest marketcap value was
STN 1,671,144 and the maximum value was
STN 1,913,768What is the price of SONM (SNM) today in STN?