What was the price of SONM (SNM) yesterday in OMR (Omani Rial)?
Yesterday the price of SONM (SNM) was
OMR 0.0006930 and yesterday's average price was OMR 0.0007094, with a minimum price of
OMR 0.0006558 and a maximum of
OMR 0.0007511 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.0006930 | OMR 30,770 | 44,400,000 SNM |
06:00 | OMR 0.0006931 | OMR 30,772 | 44,400,000 SNM |
05:00 | OMR 0.0006966 | OMR 30,927 | 44,400,000 SNM |
04:00 | OMR 0.0006966 | OMR 30,927 | 44,400,000 SNM |
03:00 | OMR 0.0006966 | OMR 30,927 | 44,400,000 SNM |
02:00 | OMR 0.0006966 | OMR 30,929 | 44,400,000 SNM |
00:00 | OMR 0.0006966 | OMR 30,930 | 44,400,000 SNM |
22:00 | OMR 0.0006966 | OMR 30,930 | 44,400,000 SNM |
21:00 | OMR 0.0006967 | OMR 30,931 | 44,400,000 SNM |
20:00 | OMR 0.0007032 | OMR 31,223 | 44,400,000 SNM |
19:00 | OMR 0.0007510 | OMR 33,344 | 44,400,000 SNM |
18:00 | OMR 0.0007511 | OMR 33,347 | 44,400,000 SNM |
16:00 | OMR 0.0007510 | OMR 33,343 | 44,400,000 SNM |
15:00 | OMR 0.0007336 | OMR 32,570 | 44,400,000 SNM |
14:00 | OMR 0.0007336 | OMR 32,573 | 44,400,000 SNM |
13:00 | OMR 0.0007336 | OMR 32,572 | 44,400,000 SNM |
12:00 | OMR 0.0007386 | OMR 32,795 | 44,400,000 SNM |
11:00 | OMR 0.0007356 | OMR 32,661 | 44,400,000 SNM |
10:00 | OMR 0.0006558 | OMR 29,119 | 44,400,000 SNM |
09:00 | OMR 0.0006993 | OMR 31,050 | 44,400,000 SNM |
08:00 | OMR 0.0006993 | OMR 31,051 | 44,400,000 SNM |
07:00 | OMR 0.0006990 | OMR 31,036 | 44,400,000 SNM |
06:00 | OMR 0.0006856 | OMR 30,440 | 44,400,000 SNM |
05:00 | OMR 0.0006921 | OMR 30,728 | 44,400,000 SNM |
What was the marketcap of SONM (SNM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of SONM (SNM) was
OMR 30,770 with a supply of 44,400,000. Yesterday's lowest marketcap value was
OMR 29,119 and the maximum value was
OMR 33,347What is the price of SONM (SNM) today in OMR?