Fear and greed index: 25/100 (Extreme Fear)

Today's Staked Ether (STETH) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Staked Ether (STETH) today in CRC (Costa Rican Colon)?

The current price of Staked Ether (STETH) is CRC 917,311 and the average price in the last 24 hours was CRC 937,048, with a minimum price of CRC 899,647 and a maximum of CRC 960,292 (6.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 919,427	CRC 8,622,853,432,750	9,378,512 STETH
02:00	CRC 917,927	CRC 8,608,790,072,845	9,378,508 STETH
01:00	CRC 914,801	CRC 8,579,403,505,694	9,378,441 STETH
00:00	CRC 901,655	CRC 8,456,102,306,106	9,378,424 STETH
23:00	CRC 899,647	CRC 8,437,118,065,853	9,378,252 STETH
22:00	CRC 937,612	CRC 8,793,071,814,294	9,378,159 STETH
21:00	CRC 945,118	CRC 8,863,464,620,605	9,378,155 STETH
20:00	CRC 960,292	CRC 9,005,711,342,238	9,378,099 STETH
19:00	CRC 954,406	CRC 8,949,878,996,576	9,377,438 STETH
18:00	CRC 951,621	CRC 8,923,744,839,402	9,377,415 STETH
17:00	CRC 956,686	CRC 8,971,223,512,320	9,377,392 STETH
16:00	CRC 955,271	CRC 8,957,811,968,598	9,377,246 STETH
15:00	CRC 942,516	CRC 8,837,954,767,138	9,376,982 STETH
14:00	CRC 940,896	CRC 8,822,690,840,046	9,376,905 STETH
13:00	CRC 940,251	CRC 8,816,110,197,353	9,376,335 STETH
12:00	CRC 939,232	CRC 8,809,472,632,920	9,379,442 STETH
11:00	CRC 940,672	CRC 8,822,875,903,086	9,379,331 STETH
10:00	CRC 944,387	CRC 8,857,595,296,011	9,379,204 STETH
09:00	CRC 938,661	CRC 8,803,878,702,622	9,379,186 STETH
08:00	CRC 937,107	CRC 8,788,565,339,867	9,378,402 STETH
07:00	CRC 931,845	CRC 8,739,139,968,665	9,378,317 STETH
06:00	CRC 932,608	CRC 8,746,255,473,368	9,378,278 STETH
05:00	CRC 943,748	CRC 8,850,610,845,676	9,378,146 STETH
04:00	CRC 942,776	CRC 8,841,481,351,976	9,378,131 STETH

What is the marketcap of Staked Ether (STETH) today in CRC (Costa Rican Colon)?

The current marketcap of Staked Ether (STETH) is CRC 8,603,033,003,700 with a supply of 9,378,534. In the last 24 hours, the lowest marketcap value was CRC 8,437,118,065,853 and the maximum value was CRC 9,005,711,342,238

What was the price of Staked Ether (STETH) yesterday in CRC?