What is the price of Staked Ether (STETH) today in CRC (Costa Rican Colon)?
The current price of Staked Ether (STETH) is
CRC 2,004,737 and the average price in the last 24 hours was CRC 2,002,828, with a minimum price of
CRC 1,986,547 and a maximum of
CRC 2,019,675 (1.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 2,003,488 | CRC 19,028,486,198,006 | 9,497,677 STETH |
05:00 | CRC 2,011,167 | CRC 19,100,843,408,415 | 9,497,394 STETH |
04:00 | CRC 2,004,126 | CRC 19,033,646,393,533 | 9,497,229 STETH |
03:00 | CRC 2,003,063 | CRC 19,021,056,871,124 | 9,495,983 STETH |
02:00 | CRC 2,012,799 | CRC 19,113,479,731,616 | 9,495,968 STETH |
01:00 | CRC 2,019,675 | CRC 19,178,673,373,183 | 9,495,918 STETH |
00:00 | CRC 2,008,999 | CRC 19,076,648,635,865 | 9,495,600 STETH |
23:00 | CRC 2,011,992 | CRC 19,105,011,824,132 | 9,495,570 STETH |
22:00 | CRC 2,009,640 | CRC 19,082,540,946,158 | 9,495,500 STETH |
21:00 | CRC 2,003,646 | CRC 19,025,595,713,038 | 9,495,486 STETH |
20:00 | CRC 2,002,546 | CRC 19,015,108,367,839 | 9,495,466 STETH |
19:00 | CRC 2,001,424 | CRC 19,003,920,410,565 | 9,495,200 STETH |
18:00 | CRC 2,004,037 | CRC 19,025,764,936,047 | 9,493,719 STETH |
17:00 | CRC 1,999,063 | CRC 18,978,429,491,001 | 9,493,661 STETH |
16:00 | CRC 1,999,928 | CRC 18,985,317,200,746 | 9,492,999 STETH |
15:00 | CRC 2,005,539 | CRC 19,038,374,533,029 | 9,492,895 STETH |
14:00 | CRC 2,001,120 | CRC 18,996,151,995,744 | 9,492,759 STETH |
13:00 | CRC 1,999,471 | CRC 18,980,382,098,678 | 9,492,700 STETH |
12:00 | CRC 1,994,390 | CRC 18,955,164,214,910 | 9,504,242 STETH |
11:00 | CRC 1,993,026 | CRC 18,941,889,300,526 | 9,504,084 STETH |
10:00 | CRC 1,997,266 | CRC 18,981,882,985,779 | 9,503,935 STETH |
09:00 | CRC 2,000,961 | CRC 19,015,668,001,495 | 9,503,266 STETH |
08:00 | CRC 1,986,547 | CRC 18,878,313,757,005 | 9,503,079 STETH |
07:00 | CRC 1,993,965 | CRC 18,948,742,043,412 | 9,503,044 STETH |
What is the marketcap of Staked Ether (STETH) today in CRC (Costa Rican Colon)?
The current marketcap of Staked Ether (STETH) is
CRC 19,040,417,846,258 with a supply of 9,497,714. In the last 24 hours, the lowest marketcap value was
CRC 18,878,313,757,005 and the maximum value was
CRC 19,178,673,373,183What was the price of Staked Ether (STETH) yesterday in CRC?