What is the price of Staked Ether (STETH) today in CRC (Costa Rican Colon)?
The current price of Staked Ether (STETH) is
CRC 1,281,663 and the average price in the last 24 hours was CRC 1,281,001, with a minimum price of
CRC 1,267,554 and a maximum of
CRC 1,293,431 (2.00% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 1,283,203 | CRC 11,511,644,748,470 | 8,971,025 STETH |
08:00 | CRC 1,281,708 | CRC 11,498,159,784,126 | 8,970,963 STETH |
07:00 | CRC 1,281,391 | CRC 11,495,284,061,961 | 8,970,942 STETH |
06:00 | CRC 1,280,183 | CRC 11,483,507,576,282 | 8,970,207 STETH |
05:00 | CRC 1,282,923 | CRC 11,507,925,336,209 | 8,970,080 STETH |
04:00 | CRC 1,279,462 | CRC 11,476,865,194,982 | 8,970,070 STETH |
03:00 | CRC 1,280,142 | CRC 11,482,931,616,601 | 8,970,048 STETH |
02:00 | CRC 1,283,865 | CRC 11,516,326,001,149 | 8,970,047 STETH |
01:00 | CRC 1,283,102 | CRC 11,509,468,913,191 | 8,970,035 STETH |
00:00 | CRC 1,287,358 | CRC 11,547,627,378,245 | 8,970,021 STETH |
23:00 | CRC 1,293,431 | CRC 11,602,070,222,640 | 8,969,998 STETH |
22:00 | CRC 1,285,209 | CRC 11,528,307,747,170 | 8,969,990 STETH |
21:00 | CRC 1,285,100 | CRC 11,527,257,216,398 | 8,969,932 STETH |
20:00 | CRC 1,283,555 | CRC 11,513,331,610,722 | 8,969,876 STETH |
19:00 | CRC 1,283,195 | CRC 11,509,982,710,709 | 8,969,784 STETH |
18:00 | CRC 1,278,857 | CRC 11,470,556,280,874 | 8,969,378 STETH |
17:00 | CRC 1,279,624 | CRC 11,477,375,396,987 | 8,969,336 STETH |
16:00 | CRC 1,284,951 | CRC 11,524,963,225,190 | 8,969,183 STETH |
15:00 | CRC 1,282,846 | CRC 11,504,574,933,349 | 8,968,006 STETH |
14:00 | CRC 1,278,941 | CRC 11,469,464,129,215 | 8,967,935 STETH |
13:00 | CRC 1,273,403 | CRC 11,419,706,347,632 | 8,967,865 STETH |
12:00 | CRC 1,272,640 | CRC 11,416,338,973,010 | 8,970,593 STETH |
11:00 | CRC 1,271,377 | CRC 11,404,893,634,491 | 8,970,503 STETH |
10:00 | CRC 1,267,554 | CRC 11,370,541,949,671 | 8,970,459 STETH |
What is the marketcap of Staked Ether (STETH) today in CRC (Costa Rican Colon)?
The current marketcap of Staked Ether (STETH) is
CRC 11,497,845,972,714 with a supply of 8,971,037. In the last 24 hours, the lowest marketcap value was
CRC 11,370,541,949,671 and the maximum value was
CRC 11,602,070,222,640What was the price of Staked Ether (STETH) yesterday in CRC?