Fear and greed index: 62/100 (Greed)

Yesterday's Staked Ether (STETH) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Staked Ether (STETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Staked Ether (STETH) was CRC 1,285,209 and yesterday's average price was CRC 1,273,735, with a minimum price of CRC 1,260,778 and a maximum of CRC 1,285,209 (1.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 1,285,209	CRC 11,528,307,747,170	8,969,990 STETH
21:00	CRC 1,285,100	CRC 11,527,257,216,398	8,969,932 STETH
20:00	CRC 1,283,555	CRC 11,513,331,610,722	8,969,876 STETH
19:00	CRC 1,283,195	CRC 11,509,982,710,709	8,969,784 STETH
18:00	CRC 1,278,857	CRC 11,470,556,280,874	8,969,378 STETH
17:00	CRC 1,279,624	CRC 11,477,375,396,987	8,969,336 STETH
16:00	CRC 1,284,951	CRC 11,524,963,225,190	8,969,183 STETH
15:00	CRC 1,282,846	CRC 11,504,574,933,349	8,968,006 STETH
14:00	CRC 1,278,941	CRC 11,469,464,129,215	8,967,935 STETH
13:00	CRC 1,273,403	CRC 11,419,706,347,632	8,967,865 STETH
12:00	CRC 1,272,640	CRC 11,416,338,973,010	8,970,593 STETH
11:00	CRC 1,271,377	CRC 11,404,893,634,491	8,970,503 STETH
10:00	CRC 1,267,554	CRC 11,370,541,949,671	8,970,459 STETH
09:00	CRC 1,266,936	CRC 11,364,923,292,099	8,970,398 STETH
08:00	CRC 1,270,551	CRC 11,396,522,310,227	8,969,746 STETH
07:00	CRC 1,274,543	CRC 11,432,250,464,505	8,969,684 STETH
06:00	CRC 1,271,417	CRC 11,404,191,503,022	8,969,671 STETH
05:00	CRC 1,269,620	CRC 11,388,052,576,047	8,969,652 STETH
04:00	CRC 1,268,906	CRC 11,381,610,265,988	8,969,621 STETH
03:00	CRC 1,265,016	CRC 11,346,694,485,204	8,969,603 STETH
02:00	CRC 1,260,778	CRC 11,308,597,463,516	8,969,539 STETH
01:00	CRC 1,264,739	CRC 11,344,116,890,405	8,969,533 STETH
00:00	CRC 1,263,525	CRC 11,332,916,658,043	8,969,287 STETH
23:00	CRC 1,266,355	CRC 11,357,914,185,745	8,968,979 STETH

What was the marketcap of Staked Ether (STETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Staked Ether (STETH) was CRC 11,528,307,747,170 with a supply of 8,969,600. Yesterday's lowest marketcap value was CRC 11,308,597,463,516 and the maximum value was CRC 11,528,307,747,170

What is the price of Staked Ether (STETH) today in CRC?