Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Staked Ether (STETH) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Staked Ether (STETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Staked Ether (STETH) was CRC 1,692,154 and yesterday's average price was CRC 1,678,147, with a minimum price of CRC 1,645,680 and a maximum of CRC 1,700,816 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 1,692,154	CRC 16,255,890,433,499	9,606,627 STETH
04:00	CRC 1,687,944	CRC 16,215,228,522,114	9,606,498 STETH
03:00	CRC 1,693,397	CRC 16,267,116,168,433	9,606,203 STETH
02:00	CRC 1,700,816	CRC 16,338,160,464,383	9,606,074 STETH
01:00	CRC 1,664,126	CRC 15,984,567,447,112	9,605,382 STETH
00:00	CRC 1,660,997	CRC 15,954,244,823,801	9,605,223 STETH
23:00	CRC 1,656,146	CRC 15,907,499,845,395	9,605,133 STETH
22:00	CRC 1,667,380	CRC 16,015,210,231,845	9,605,014 STETH
21:00	CRC 1,676,192	CRC 16,099,776,291,648	9,604,968 STETH
20:00	CRC 1,680,060	CRC 16,136,905,563,033	9,604,959 STETH
19:00	CRC 1,670,526	CRC 16,045,316,032,074	9,604,948 STETH
18:00	CRC 1,681,577	CRC 16,151,204,448,421	9,604,797 STETH
17:00	CRC 1,677,506	CRC 16,112,097,395,493	9,604,790 STETH
16:00	CRC 1,672,793	CRC 16,063,805,713,558	9,602,986 STETH
15:00	CRC 1,645,680	CRC 15,803,337,655,655	9,602,919 STETH
14:00	CRC 1,672,146	CRC 16,057,477,797,044	9,602,918 STETH
13:00	CRC 1,686,307	CRC 16,193,061,902,120	9,602,676 STETH
12:00	CRC 1,683,715	CRC 16,183,581,793,676	9,611,829 STETH
11:00	CRC 1,674,319	CRC 16,090,653,146,888	9,610,265 STETH
10:00	CRC 1,676,611	CRC 16,112,342,083,093	9,610,065 STETH
09:00	CRC 1,666,620	CRC 16,016,308,178,457	9,610,052 STETH
08:00	CRC 1,699,868	CRC 16,333,388,959,384	9,608,619 STETH
07:00	CRC 1,697,387	CRC 16,308,943,371,970	9,608,263 STETH
06:00	CRC 1,691,252	CRC 16,249,940,454,222	9,608,233 STETH

What was the marketcap of Staked Ether (STETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Staked Ether (STETH) was CRC 16,255,890,433,499 with a supply of 9,612,208. Yesterday's lowest marketcap value was CRC 15,803,337,655,655 and the maximum value was CRC 16,338,160,464,383

What is the price of Staked Ether (STETH) today in CRC?