What was the price of Staked Ether (STETH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Staked Ether (STETH) was
CRC 1,225,480 and yesterday's average price was CRC 1,225,380, with a minimum price of
CRC 1,211,345 and a maximum of
CRC 1,233,910 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 1,225,480 | CRC 11,153,436,577,938 | 9,101,282 STETH |
13:00 | CRC 1,227,730 | CRC 11,173,905,826,053 | 9,101,273 STETH |
12:00 | CRC 1,228,075 | CRC 11,189,715,933,934 | 9,111,590 STETH |
11:00 | CRC 1,227,483 | CRC 11,184,291,743,904 | 9,111,566 STETH |
10:00 | CRC 1,228,090 | CRC 11,189,806,915,490 | 9,111,555 STETH |
09:00 | CRC 1,226,120 | CRC 11,171,847,136,418 | 9,111,543 STETH |
08:00 | CRC 1,230,169 | CRC 11,208,702,229,088 | 9,111,516 STETH |
07:00 | CRC 1,227,798 | CRC 11,187,099,034,613 | 9,111,510 STETH |
06:00 | CRC 1,225,538 | CRC 11,165,153,999,366 | 9,110,407 STETH |
05:00 | CRC 1,224,545 | CRC 11,151,785,073,129 | 9,106,877 STETH |
04:00 | CRC 1,224,767 | CRC 11,153,769,726,814 | 9,106,848 STETH |
03:00 | CRC 1,223,448 | CRC 11,141,736,482,114 | 9,106,833 STETH |
02:00 | CRC 1,222,816 | CRC 11,135,665,196,652 | 9,106,572 STETH |
01:00 | CRC 1,223,842 | CRC 11,144,999,353,063 | 9,106,567 STETH |
00:00 | CRC 1,226,267 | CRC 11,167,062,208,587 | 9,106,548 STETH |
23:00 | CRC 1,225,619 | CRC 11,161,141,467,800 | 9,106,537 STETH |
22:00 | CRC 1,225,109 | CRC 11,156,497,453,125 | 9,106,532 STETH |
21:00 | CRC 1,227,601 | CRC 11,179,047,954,488 | 9,106,418 STETH |
20:00 | CRC 1,220,790 | CRC 11,116,831,398,789 | 9,106,262 STETH |
19:00 | CRC 1,211,345 | CRC 11,030,799,953,675 | 9,106,244 STETH |
18:00 | CRC 1,215,588 | CRC 11,069,319,456,429 | 9,106,145 STETH |
17:00 | CRC 1,230,829 | CRC 11,207,936,884,806 | 9,106,006 STETH |
16:00 | CRC 1,233,910 | CRC 11,235,852,807,485 | 9,105,896 STETH |
15:00 | CRC 1,226,152 | CRC 11,165,085,957,373 | 9,105,791 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Staked Ether (STETH) was
CRC 11,153,436,577,938 with a supply of 9,096,233. Yesterday's lowest marketcap value was
CRC 11,030,799,953,675 and the maximum value was
CRC 11,235,852,807,485What is the price of Staked Ether (STETH) today in CRC?