Fear and greed index: 68/100 (Greed)

Yesterday's Staked Ether (STETH) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Staked Ether (STETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Staked Ether (STETH) was CRC 1,225,480 and yesterday's average price was CRC 1,225,380, with a minimum price of CRC 1,211,345 and a maximum of CRC 1,233,910 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CRC 1,225,480CRC 11,153,436,577,9389,101,282 STETH
  13:00CRC 1,227,730CRC 11,173,905,826,0539,101,273 STETH
  12:00CRC 1,228,075CRC 11,189,715,933,9349,111,590 STETH
  11:00CRC 1,227,483CRC 11,184,291,743,9049,111,566 STETH
  10:00CRC 1,228,090CRC 11,189,806,915,4909,111,555 STETH
  09:00CRC 1,226,120CRC 11,171,847,136,4189,111,543 STETH
  08:00CRC 1,230,169CRC 11,208,702,229,0889,111,516 STETH
  07:00CRC 1,227,798CRC 11,187,099,034,6139,111,510 STETH
  06:00CRC 1,225,538CRC 11,165,153,999,3669,110,407 STETH
  05:00CRC 1,224,545CRC 11,151,785,073,1299,106,877 STETH
  04:00CRC 1,224,767CRC 11,153,769,726,8149,106,848 STETH
  03:00CRC 1,223,448CRC 11,141,736,482,1149,106,833 STETH
  02:00CRC 1,222,816CRC 11,135,665,196,6529,106,572 STETH
  01:00CRC 1,223,842CRC 11,144,999,353,0639,106,567 STETH
  00:00CRC 1,226,267CRC 11,167,062,208,5879,106,548 STETH
  23:00CRC 1,225,619CRC 11,161,141,467,8009,106,537 STETH
  22:00CRC 1,225,109CRC 11,156,497,453,1259,106,532 STETH
  21:00CRC 1,227,601CRC 11,179,047,954,4889,106,418 STETH
  20:00CRC 1,220,790CRC 11,116,831,398,7899,106,262 STETH
  19:00CRC 1,211,345CRC 11,030,799,953,6759,106,244 STETH
  18:00CRC 1,215,588CRC 11,069,319,456,4299,106,145 STETH
  17:00CRC 1,230,829CRC 11,207,936,884,8069,106,006 STETH
  16:00CRC 1,233,910CRC 11,235,852,807,4859,105,896 STETH
  15:00CRC 1,226,152CRC 11,165,085,957,3739,105,791 STETH

What was the marketcap of Staked Ether (STETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Staked Ether (STETH) was CRC 11,153,436,577,938 with a supply of 9,096,233. Yesterday's lowest marketcap value was CRC 11,030,799,953,675 and the maximum value was CRC 11,235,852,807,485

What is the price of Staked Ether (STETH) today in CRC?