What was the price of Staked Ether (STETH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Staked Ether (STETH) was
CRC 1,785,453 and yesterday's average price was CRC 1,759,255, with a minimum price of
CRC 1,723,352 and a maximum of
CRC 1,787,177 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 1,785,453 | CRC 17,233,480,937,052 | 9,652,159 STETH |
18:00 | CRC 1,770,695 | CRC 17,090,410,759,958 | 9,651,807 STETH |
17:00 | CRC 1,767,980 | CRC 17,052,773,917,853 | 9,645,345 STETH |
16:00 | CRC 1,787,177 | CRC 17,237,171,628,543 | 9,644,914 STETH |
15:00 | CRC 1,780,475 | CRC 17,171,113,019,295 | 9,644,121 STETH |
14:00 | CRC 1,760,049 | CRC 16,973,532,651,183 | 9,643,784 STETH |
13:00 | CRC 1,758,934 | CRC 16,962,276,176,539 | 9,643,495 STETH |
12:00 | CRC 1,764,848 | CRC 17,031,286,213,889 | 9,650,285 STETH |
11:00 | CRC 1,766,351 | CRC 17,045,707,124,572 | 9,650,239 STETH |
10:00 | CRC 1,767,642 | CRC 17,058,097,291,980 | 9,650,199 STETH |
09:00 | CRC 1,752,817 | CRC 16,914,953,218,559 | 9,650,151 STETH |
08:00 | CRC 1,755,818 | CRC 16,930,137,739,606 | 9,642,306 STETH |
07:00 | CRC 1,761,470 | CRC 16,983,319,871,974 | 9,641,563 STETH |
06:00 | CRC 1,764,212 | CRC 17,009,313,688,513 | 9,641,308 STETH |
05:00 | CRC 1,771,983 | CRC 17,079,967,872,728 | 9,638,901 STETH |
04:00 | CRC 1,762,992 | CRC 16,992,888,257,031 | 9,638,665 STETH |
03:00 | CRC 1,747,842 | CRC 16,846,852,488,603 | 9,638,656 STETH |
02:00 | CRC 1,750,808 | CRC 16,872,472,573,703 | 9,636,965 STETH |
01:00 | CRC 1,747,021 | CRC 16,835,924,309,387 | 9,636,930 STETH |
00:00 | CRC 1,751,712 | CRC 16,880,621,373,991 | 9,636,642 STETH |
23:00 | CRC 1,741,470 | CRC 16,778,542,768,891 | 9,634,702 STETH |
22:00 | CRC 1,750,944 | CRC 16,869,773,440,191 | 9,634,674 STETH |
21:00 | CRC 1,730,066 | CRC 16,668,389,449,626 | 9,634,542 STETH |
20:00 | CRC 1,723,352 | CRC 16,598,455,429,247 | 9,631,496 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Staked Ether (STETH) was
CRC 17,233,480,937,052 with a supply of 9,660,241. Yesterday's lowest marketcap value was
CRC 16,598,455,429,247 and the maximum value was
CRC 17,237,171,628,543What is the price of Staked Ether (STETH) today in CRC?