What was the price of Staked Ether (STETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Staked Ether (STETH) was
ERN 51,222 and yesterday's average price was ERN 50,470, with a minimum price of
ERN 49,440 and a maximum of
ERN 51,271 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 51,222 | ERN 494,400,439,995 | 9,652,159 STETH |
18:00 | ERN 50,798 | ERN 490,295,990,130 | 9,651,807 STETH |
17:00 | ERN 50,720 | ERN 489,216,250,560 | 9,645,345 STETH |
16:00 | ERN 51,271 | ERN 494,506,319,910 | 9,644,914 STETH |
15:00 | ERN 51,079 | ERN 492,611,206,230 | 9,644,121 STETH |
14:00 | ERN 50,493 | ERN 486,942,947,955 | 9,643,784 STETH |
13:00 | ERN 50,461 | ERN 486,620,018,070 | 9,643,495 STETH |
12:00 | ERN 50,631 | ERN 488,599,803,405 | 9,650,285 STETH |
11:00 | ERN 50,674 | ERN 489,013,515,795 | 9,650,239 STETH |
10:00 | ERN 50,711 | ERN 489,368,969,475 | 9,650,199 STETH |
09:00 | ERN 50,285 | ERN 485,262,399,645 | 9,650,151 STETH |
08:00 | ERN 50,372 | ERN 485,698,018,770 | 9,642,306 STETH |
07:00 | ERN 50,534 | ERN 487,223,727,345 | 9,641,563 STETH |
06:00 | ERN 50,612 | ERN 487,969,447,515 | 9,641,308 STETH |
05:00 | ERN 50,835 | ERN 489,996,400,740 | 9,638,901 STETH |
04:00 | ERN 50,577 | ERN 487,498,228,695 | 9,638,665 STETH |
03:00 | ERN 50,143 | ERN 483,308,700,855 | 9,638,656 STETH |
02:00 | ERN 50,228 | ERN 484,043,699,280 | 9,636,965 STETH |
01:00 | ERN 50,119 | ERN 482,995,189,230 | 9,636,930 STETH |
00:00 | ERN 50,254 | ERN 484,277,475,060 | 9,636,642 STETH |
23:00 | ERN 49,960 | ERN 481,349,006,490 | 9,634,702 STETH |
22:00 | ERN 50,232 | ERN 483,966,265,545 | 9,634,674 STETH |
21:00 | ERN 49,633 | ERN 478,188,887,550 | 9,634,542 STETH |
20:00 | ERN 49,440 | ERN 476,182,594,650 | 9,631,496 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Staked Ether (STETH) was
ERN 494,400,439,995 with a supply of 9,660,241. Yesterday's lowest marketcap value was
ERN 476,182,594,650 and the maximum value was
ERN 494,506,319,910What is the price of Staked Ether (STETH) today in ERN?