What was the price of Staked Ether (STETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Staked Ether (STETH) was
ERN 36,301 and yesterday's average price was ERN 36,426, with a minimum price of
ERN 35,910 and a maximum of
ERN 36,904 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 36,301 | ERN 330,593,047,485 | 9,106,877 STETH |
04:00 | ERN 36,308 | ERN 330,651,882,255 | 9,106,848 STETH |
03:00 | ERN 36,269 | ERN 330,295,158,465 | 9,106,833 STETH |
02:00 | ERN 36,250 | ERN 330,115,176,090 | 9,106,572 STETH |
01:00 | ERN 36,281 | ERN 330,391,885,800 | 9,106,567 STETH |
00:00 | ERN 36,353 | ERN 331,045,935,945 | 9,106,548 STETH |
23:00 | ERN 36,333 | ERN 330,870,416,445 | 9,106,537 STETH |
22:00 | ERN 36,318 | ERN 330,732,745,305 | 9,106,532 STETH |
21:00 | ERN 36,392 | ERN 331,401,251,640 | 9,106,418 STETH |
20:00 | ERN 36,190 | ERN 329,556,850,890 | 9,106,262 STETH |
19:00 | ERN 35,910 | ERN 327,006,461,205 | 9,106,244 STETH |
18:00 | ERN 36,036 | ERN 328,148,366,265 | 9,106,145 STETH |
17:00 | ERN 36,488 | ERN 332,257,659,780 | 9,106,006 STETH |
16:00 | ERN 36,579 | ERN 333,085,223,250 | 9,105,896 STETH |
15:00 | ERN 36,349 | ERN 330,987,350,265 | 9,105,791 STETH |
14:00 | ERN 36,418 | ERN 331,610,390,625 | 9,105,630 STETH |
13:00 | ERN 36,432 | ERN 331,731,950,880 | 9,105,413 STETH |
12:00 | ERN 36,691 | ERN 334,598,506,545 | 9,119,346 STETH |
11:00 | ERN 36,711 | ERN 334,778,487,300 | 9,119,342 STETH |
10:00 | ERN 36,904 | ERN 336,534,242,115 | 9,119,218 STETH |
09:00 | ERN 36,748 | ERN 335,115,457,050 | 9,119,204 STETH |
08:00 | ERN 36,665 | ERN 334,351,827,915 | 9,119,196 STETH |
07:00 | ERN 36,732 | ERN 334,962,701,460 | 9,119,190 STETH |
06:00 | ERN 36,574 | ERN 333,521,785,515 | 9,119,177 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Staked Ether (STETH) was
ERN 330,593,047,485 with a supply of 9,106,355. Yesterday's lowest marketcap value was
ERN 327,006,461,205 and the maximum value was
ERN 336,534,242,115What is the price of Staked Ether (STETH) today in ERN?