What was the price of Staked Ether (STETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Staked Ether (STETH) was
ERN 28,151 and yesterday's average price was ERN 28,303, with a minimum price of
ERN 27,617 and a maximum of
ERN 28,769 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 28,151 | ERN 264,008,198,475 | 9,378,146 STETH |
04:00 | ERN 28,122 | ERN 263,735,871,375 | 9,378,131 STETH |
03:00 | ERN 28,185 | ERN 264,318,347,490 | 9,378,130 STETH |
02:00 | ERN 28,358 | ERN 265,940,200,950 | 9,378,121 STETH |
01:00 | ERN 28,328 | ERN 265,661,715,855 | 9,378,085 STETH |
00:00 | ERN 28,546 | ERN 267,701,526,495 | 9,378,040 STETH |
23:00 | ERN 28,649 | ERN 268,672,322,355 | 9,377,932 STETH |
22:00 | ERN 28,700 | ERN 269,149,924,770 | 9,377,915 STETH |
21:00 | ERN 28,677 | ERN 268,924,965,810 | 9,377,794 STETH |
20:00 | ERN 28,621 | ERN 268,400,808,690 | 9,377,700 STETH |
19:00 | ERN 28,612 | ERN 268,305,986,685 | 9,377,546 STETH |
18:00 | ERN 28,696 | ERN 269,099,873,385 | 9,377,535 STETH |
17:00 | ERN 28,706 | ERN 269,189,665,275 | 9,377,317 STETH |
16:00 | ERN 28,769 | ERN 269,773,487,010 | 9,377,212 STETH |
15:00 | ERN 28,307 | ERN 265,433,982,780 | 9,376,839 STETH |
14:00 | ERN 28,059 | ERN 263,104,797,450 | 9,376,787 STETH |
13:00 | ERN 27,968 | ERN 262,228,575,900 | 9,376,048 STETH |
12:00 | ERN 27,929 | ERN 261,952,399,125 | 9,379,242 STETH |
11:00 | ERN 28,082 | ERN 263,389,540,560 | 9,379,196 STETH |
10:00 | ERN 28,257 | ERN 265,028,292,855 | 9,379,157 STETH |
09:00 | ERN 28,256 | ERN 265,018,859,310 | 9,379,074 STETH |
08:00 | ERN 27,810 | ERN 260,832,498,780 | 9,379,016 STETH |
07:00 | ERN 27,862 | ERN 261,311,743,740 | 9,378,769 STETH |
06:00 | ERN 27,617 | ERN 259,016,759,160 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Staked Ether (STETH) was
ERN 264,008,198,475 with a supply of 9,378,568. Yesterday's lowest marketcap value was
ERN 259,016,759,160 and the maximum value was
ERN 269,773,487,010What is the price of Staked Ether (STETH) today in ERN?