Fear and greed index: 62/100 (Greed)

Yesterday's Staked Ether (STETH) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Staked Ether (STETH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Staked Ether (STETH) was ERN 37,747 and yesterday's average price was ERN 37,396, with a minimum price of ERN 37,097 and a maximum of ERN 37,747 (1.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ERN 37,747ERN 338,512,557,2558,968,006 STETH
  14:00ERN 37,632ERN 337,479,451,0208,967,935 STETH
  13:00ERN 37,469ERN 336,015,369,6458,967,865 STETH
  12:00ERN 37,446ERN 335,916,287,4458,970,593 STETH
  11:00ERN 37,409ERN 335,579,517,8708,970,503 STETH
  10:00ERN 37,297ERN 334,568,748,0908,970,459 STETH
  09:00ERN 37,279ERN 334,403,423,7608,970,398 STETH
  08:00ERN 37,385ERN 335,333,198,6108,969,746 STETH
  07:00ERN 37,502ERN 336,384,469,8608,969,684 STETH
  06:00ERN 37,410ERN 335,558,858,2358,969,671 STETH
  05:00ERN 37,358ERN 335,083,983,7208,969,652 STETH
  04:00ERN 37,337ERN 334,894,424,1008,969,621 STETH
  03:00ERN 37,222ERN 333,867,056,2658,969,603 STETH
  02:00ERN 37,097ERN 332,746,083,0608,969,539 STETH
  01:00ERN 37,214ERN 333,791,212,6808,969,533 STETH
  00:00ERN 37,178ERN 333,461,655,1508,969,287 STETH
  23:00ERN 37,261ERN 334,197,186,6308,968,979 STETH
  22:00ERN 37,414ERN 335,504,195,4158,967,365 STETH
  21:00ERN 37,498ERN 336,257,841,4658,967,331 STETH
  20:00ERN 37,286ERN 334,359,988,4708,967,321 STETH
  19:00ERN 37,443ERN 335,760,038,1308,967,303 STETH
  18:00ERN 37,510ERN 336,365,591,6108,967,260 STETH
  17:00ERN 37,456ERN 335,877,196,2458,967,191 STETH
  16:00ERN 37,648ERN 337,513,963,8458,964,977 STETH

What was the marketcap of Staked Ether (STETH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Staked Ether (STETH) was ERN 338,512,557,255 with a supply of 8,968,932. Yesterday's lowest marketcap value was ERN 332,746,083,060 and the maximum value was ERN 338,512,557,255

What is the price of Staked Ether (STETH) today in ERN?