Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Staked Ether (STETH) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Staked Ether (STETH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Staked Ether (STETH) was ERN 28,151 and yesterday's average price was ERN 28,303, with a minimum price of ERN 27,617 and a maximum of ERN 28,769 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00ERN 28,151ERN 264,008,198,4759,378,146 STETH
  04:00ERN 28,122ERN 263,735,871,3759,378,131 STETH
  03:00ERN 28,185ERN 264,318,347,4909,378,130 STETH
  02:00ERN 28,358ERN 265,940,200,9509,378,121 STETH
  01:00ERN 28,328ERN 265,661,715,8559,378,085 STETH
  00:00ERN 28,546ERN 267,701,526,4959,378,040 STETH
  23:00ERN 28,649ERN 268,672,322,3559,377,932 STETH
  22:00ERN 28,700ERN 269,149,924,7709,377,915 STETH
  21:00ERN 28,677ERN 268,924,965,8109,377,794 STETH
  20:00ERN 28,621ERN 268,400,808,6909,377,700 STETH
  19:00ERN 28,612ERN 268,305,986,6859,377,546 STETH
  18:00ERN 28,696ERN 269,099,873,3859,377,535 STETH
  17:00ERN 28,706ERN 269,189,665,2759,377,317 STETH
  16:00ERN 28,769ERN 269,773,487,0109,377,212 STETH
  15:00ERN 28,307ERN 265,433,982,7809,376,839 STETH
  14:00ERN 28,059ERN 263,104,797,4509,376,787 STETH
  13:00ERN 27,968ERN 262,228,575,9009,376,048 STETH
  12:00ERN 27,929ERN 261,952,399,1259,379,242 STETH
  11:00ERN 28,082ERN 263,389,540,5609,379,196 STETH
  10:00ERN 28,257ERN 265,028,292,8559,379,157 STETH
  09:00ERN 28,256ERN 265,018,859,3109,379,074 STETH
  08:00ERN 27,810ERN 260,832,498,7809,379,016 STETH
  07:00ERN 27,862ERN 261,311,743,7409,378,769 STETH
  06:00ERN 27,617ERN 259,016,759,1609,378,729 STETH

What was the marketcap of Staked Ether (STETH) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Staked Ether (STETH) was ERN 264,008,198,475 with a supply of 9,378,568. Yesterday's lowest marketcap value was ERN 259,016,759,160 and the maximum value was ERN 269,773,487,010

What is the price of Staked Ether (STETH) today in ERN?