What was the price of Staked Ether (STETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Staked Ether (STETH) was
CVE 228,753 and yesterday's average price was CVE 229,612, with a minimum price of
CVE 226,246 and a maximum of
CVE 232,507 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 228,753 | CVE 2,083,217,075,501 | 9,106,848 STETH |
03:00 | CVE 228,506 | CVE 2,080,969,596,716 | 9,106,833 STETH |
02:00 | CVE 228,388 | CVE 2,079,835,647,759 | 9,106,572 STETH |
01:00 | CVE 228,580 | CVE 2,081,579,011,169 | 9,106,567 STETH |
00:00 | CVE 229,033 | CVE 2,085,699,745,099 | 9,106,548 STETH |
23:00 | CVE 228,912 | CVE 2,084,593,913,742 | 9,106,537 STETH |
22:00 | CVE 228,817 | CVE 2,083,726,539,670 | 9,106,532 STETH |
21:00 | CVE 229,282 | CVE 2,087,938,352,416 | 9,106,418 STETH |
20:00 | CVE 228,010 | CVE 2,076,318,012,891 | 9,106,262 STETH |
19:00 | CVE 226,246 | CVE 2,060,249,707,745 | 9,106,244 STETH |
18:00 | CVE 227,038 | CVE 2,067,444,090,258 | 9,106,145 STETH |
17:00 | CVE 229,885 | CVE 2,093,334,009,167 | 9,106,006 STETH |
16:00 | CVE 230,460 | CVE 2,098,547,934,883 | 9,105,896 STETH |
15:00 | CVE 229,011 | CVE 2,085,330,635,786 | 9,105,791 STETH |
14:00 | CVE 229,447 | CVE 2,089,255,997,734 | 9,105,630 STETH |
13:00 | CVE 229,536 | CVE 2,090,021,867,861 | 9,105,413 STETH |
12:00 | CVE 231,166 | CVE 2,108,082,124,069 | 9,119,346 STETH |
11:00 | CVE 231,290 | CVE 2,109,216,062,819 | 9,119,342 STETH |
10:00 | CVE 232,507 | CVE 2,120,277,903,405 | 9,119,218 STETH |
09:00 | CVE 231,527 | CVE 2,111,339,084,567 | 9,119,204 STETH |
08:00 | CVE 230,999 | CVE 2,106,527,966,474 | 9,119,196 STETH |
07:00 | CVE 231,422 | CVE 2,110,376,673,432 | 9,119,190 STETH |
06:00 | CVE 230,426 | CVE 2,101,298,422,673 | 9,119,177 STETH |
05:00 | CVE 231,455 | CVE 2,110,670,724,227 | 9,119,156 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Staked Ether (STETH) was
CVE 2,083,217,075,501 with a supply of 9,106,346. Yesterday's lowest marketcap value was
CVE 2,060,249,707,745 and the maximum value was
CVE 2,120,277,903,405What is the price of Staked Ether (STETH) today in CVE?