What was the price of Staked Ether (STETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Staked Ether (STETH) was
CVE 165,956 and yesterday's average price was CVE 158,537, with a minimum price of
CVE 152,918 and a maximum of
CVE 166,575 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 165,956 | CVE 1,535,503,763,654 | 9,252,462 STETH |
19:00 | CVE 166,517 | CVE 1,540,551,115,170 | 9,251,627 STETH |
18:00 | CVE 166,188 | CVE 1,537,509,067,638 | 9,251,612 STETH |
17:00 | CVE 165,501 | CVE 1,531,124,736,967 | 9,251,476 STETH |
16:00 | CVE 166,575 | CVE 1,541,051,248,555 | 9,251,419 STETH |
15:00 | CVE 164,469 | CVE 1,521,510,463,678 | 9,251,059 STETH |
14:00 | CVE 160,483 | CVE 1,484,619,042,330 | 9,250,969 STETH |
13:00 | CVE 159,606 | CVE 1,476,508,134,972 | 9,250,957 STETH |
12:00 | CVE 159,158 | CVE 1,475,854,227,948 | 9,272,897 STETH |
11:00 | CVE 158,968 | CVE 1,473,809,415,768 | 9,271,099 STETH |
10:00 | CVE 158,542 | CVE 1,469,601,248,744 | 9,269,499 STETH |
09:00 | CVE 158,871 | CVE 1,472,441,874,973 | 9,268,188 STETH |
08:00 | CVE 158,328 | CVE 1,467,364,053,350 | 9,267,885 STETH |
07:00 | CVE 154,643 | CVE 1,433,210,956,407 | 9,267,861 STETH |
06:00 | CVE 154,569 | CVE 1,432,517,074,047 | 9,267,826 STETH |
05:00 | CVE 154,049 | CVE 1,427,676,969,295 | 9,267,652 STETH |
04:00 | CVE 154,271 | CVE 1,429,730,433,507 | 9,267,639 STETH |
03:00 | CVE 153,920 | CVE 1,426,464,206,164 | 9,267,583 STETH |
02:00 | CVE 155,191 | CVE 1,438,243,679,407 | 9,267,576 STETH |
01:00 | CVE 152,918 | CVE 1,417,181,799,697 | 9,267,571 STETH |
00:00 | CVE 154,172 | CVE 1,428,774,994,180 | 9,267,434 STETH |
23:00 | CVE 153,993 | CVE 1,426,854,400,075 | 9,265,688 STETH |
22:00 | CVE 154,080 | CVE 1,427,595,685,882 | 9,265,286 STETH |
21:00 | CVE 153,915 | CVE 1,426,066,263,045 | 9,265,282 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Staked Ether (STETH) was
CVE 1,535,503,763,654 with a supply of 9,251,400. Yesterday's lowest marketcap value was
CVE 1,417,181,799,697 and the maximum value was
CVE 1,541,051,248,555What is the price of Staked Ether (STETH) today in CVE?