What was the price of Staked Ether (STETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Staked Ether (STETH) was
CVE 191,373 and yesterday's average price was CVE 192,434, with a minimum price of
CVE 187,564 and a maximum of
CVE 195,773 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 191,373 | CVE 1,794,722,604,707 | 9,378,131 STETH |
03:00 | CVE 191,796 | CVE 1,798,686,354,669 | 9,378,130 STETH |
02:00 | CVE 192,973 | CVE 1,809,723,067,465 | 9,378,121 STETH |
01:00 | CVE 192,772 | CVE 1,807,827,976,393 | 9,378,085 STETH |
00:00 | CVE 194,253 | CVE 1,821,708,887,798 | 9,378,040 STETH |
23:00 | CVE 194,959 | CVE 1,828,315,153,626 | 9,377,932 STETH |
22:00 | CVE 195,306 | CVE 1,831,565,238,060 | 9,377,915 STETH |
21:00 | CVE 195,145 | CVE 1,830,034,392,337 | 9,377,794 STETH |
20:00 | CVE 194,767 | CVE 1,826,467,503,135 | 9,377,700 STETH |
19:00 | CVE 194,701 | CVE 1,825,822,239,391 | 9,377,546 STETH |
18:00 | CVE 195,278 | CVE 1,831,224,638,385 | 9,377,535 STETH |
17:00 | CVE 195,348 | CVE 1,831,835,672,196 | 9,377,317 STETH |
16:00 | CVE 195,773 | CVE 1,835,808,579,103 | 9,377,212 STETH |
15:00 | CVE 192,632 | CVE 1,806,278,252,818 | 9,376,839 STETH |
14:00 | CVE 190,943 | CVE 1,790,428,146,647 | 9,376,787 STETH |
13:00 | CVE 190,322 | CVE 1,784,465,459,000 | 9,376,048 STETH |
12:00 | CVE 190,057 | CVE 1,782,586,076,046 | 9,379,242 STETH |
11:00 | CVE 191,100 | CVE 1,792,365,823,511 | 9,379,196 STETH |
10:00 | CVE 192,290 | CVE 1,803,517,532,878 | 9,379,157 STETH |
09:00 | CVE 192,285 | CVE 1,803,453,337,605 | 9,379,074 STETH |
08:00 | CVE 189,249 | CVE 1,774,965,154,198 | 9,379,016 STETH |
07:00 | CVE 189,601 | CVE 1,778,226,416,151 | 9,378,769 STETH |
06:00 | CVE 187,937 | CVE 1,762,609,046,084 | 9,378,729 STETH |
05:00 | CVE 187,564 | CVE 1,759,106,838,237 | 9,378,720 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Staked Ether (STETH) was
CVE 1,794,722,604,707 with a supply of 9,378,565. Yesterday's lowest marketcap value was
CVE 1,759,106,838,237 and the maximum value was
CVE 1,835,808,579,103What is the price of Staked Ether (STETH) today in CVE?