What was the price of Staked Ether (STETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Staked Ether (STETH) was
CVE 242,810 and yesterday's average price was CVE 242,323, with a minimum price of
CVE 240,403 and a maximum of
CVE 244,799 (1.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 242,810 | CVE 2,177,491,600,423 | 8,967,865 STETH |
12:00 | CVE 242,665 | CVE 2,176,849,514,739 | 8,970,593 STETH |
11:00 | CVE 242,424 | CVE 2,174,667,135,637 | 8,970,503 STETH |
10:00 | CVE 241,695 | CVE 2,168,117,010,539 | 8,970,459 STETH |
09:00 | CVE 241,577 | CVE 2,167,045,653,773 | 8,970,398 STETH |
08:00 | CVE 242,267 | CVE 2,173,070,904,726 | 8,969,746 STETH |
07:00 | CVE 243,028 | CVE 2,179,883,492,849 | 8,969,684 STETH |
06:00 | CVE 242,432 | CVE 2,174,533,254,316 | 8,969,671 STETH |
05:00 | CVE 242,089 | CVE 2,171,455,909,167 | 8,969,652 STETH |
04:00 | CVE 241,953 | CVE 2,170,227,499,643 | 8,969,621 STETH |
03:00 | CVE 241,211 | CVE 2,163,569,813,616 | 8,969,603 STETH |
02:00 | CVE 240,403 | CVE 2,156,305,533,590 | 8,969,539 STETH |
01:00 | CVE 241,158 | CVE 2,163,078,321,904 | 8,969,533 STETH |
00:00 | CVE 240,927 | CVE 2,160,942,679,257 | 8,969,287 STETH |
23:00 | CVE 241,467 | CVE 2,165,709,168,425 | 8,968,979 STETH |
22:00 | CVE 242,455 | CVE 2,174,179,021,021 | 8,967,365 STETH |
21:00 | CVE 243,000 | CVE 2,179,062,898,640 | 8,967,331 STETH |
20:00 | CVE 241,629 | CVE 2,166,764,178,615 | 8,967,321 STETH |
19:00 | CVE 242,641 | CVE 2,175,836,967,095 | 8,967,303 STETH |
18:00 | CVE 243,080 | CVE 2,179,761,155,497 | 8,967,260 STETH |
17:00 | CVE 242,729 | CVE 2,176,596,190,733 | 8,967,191 STETH |
16:00 | CVE 243,972 | CVE 2,187,202,990,370 | 8,964,977 STETH |
15:00 | CVE 244,799 | CVE 2,194,433,319,314 | 8,964,233 STETH |
14:00 | CVE 243,344 | CVE 2,181,393,577,385 | 8,964,231 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Staked Ether (STETH) was
CVE 2,177,491,600,423 with a supply of 8,968,801. Yesterday's lowest marketcap value was
CVE 2,156,305,533,590 and the maximum value was
CVE 2,194,433,319,314What is the price of Staked Ether (STETH) today in CVE?