Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Staked Ether (STETH) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Staked Ether (STETH) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Staked Ether (STETH) was MVR 51,213 and yesterday's average price was MVR 50,789, with a minimum price of MVR 49,806 and a maximum of MVR 51,475 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MVR 51,213	MVR 491,983,423,043	9,606,627 STETH
04:00	MVR 51,085	MVR 490,752,793,049	9,606,498 STETH
03:00	MVR 51,251	MVR 492,323,169,150	9,606,203 STETH
02:00	MVR 51,475	MVR 494,473,319,956	9,606,074 STETH
01:00	MVR 50,365	MVR 483,771,851,235	9,605,382 STETH
00:00	MVR 50,270	MVR 482,854,139,094	9,605,223 STETH
23:00	MVR 50,123	MVR 481,439,405,489	9,605,133 STETH
22:00	MVR 50,463	MVR 484,699,253,040	9,605,014 STETH
21:00	MVR 50,730	MVR 487,258,639,113	9,604,968 STETH
20:00	MVR 50,847	MVR 488,382,353,996	9,604,959 STETH
19:00	MVR 50,558	MVR 485,610,403,045	9,604,948 STETH
18:00	MVR 50,893	MVR 488,815,108,794	9,604,797 STETH
17:00	MVR 50,770	MVR 487,631,536,486	9,604,790 STETH
16:00	MVR 50,627	MVR 486,169,992,003	9,602,986 STETH
15:00	MVR 49,806	MVR 478,286,943,870	9,602,919 STETH
14:00	MVR 50,607	MVR 485,978,478,038	9,602,918 STETH
13:00	MVR 51,036	MVR 490,081,921,796	9,602,676 STETH
12:00	MVR 50,958	MVR 489,795,006,956	9,611,829 STETH
11:00	MVR 50,673	MVR 486,982,527,754	9,610,265 STETH
10:00	MVR 50,743	MVR 487,638,941,940	9,610,065 STETH
09:00	MVR 50,440	MVR 484,732,482,320	9,610,052 STETH
08:00	MVR 51,446	MVR 494,328,910,680	9,608,619 STETH
07:00	MVR 51,371	MVR 493,589,066,633	9,608,263 STETH
06:00	MVR 51,186	MVR 491,803,347,323	9,608,233 STETH

What was the marketcap of Staked Ether (STETH) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Staked Ether (STETH) was MVR 491,983,423,043 with a supply of 9,612,208. Yesterday's lowest marketcap value was MVR 478,286,943,870 and the maximum value was MVR 494,473,319,956

What is the price of Staked Ether (STETH) today in MVR?