What was the price of Staked Ether (STETH) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Staked Ether (STETH) was
UZS 30,622,467 and yesterday's average price was UZS 30,727,796, with a minimum price of
UZS 30,292,354 and a maximum of
UZS 31,130,609 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UZS 30,622,467 | UZS 278,875,071,136,447 | 9,106,877 STETH |
04:00 | UZS 30,628,016 | UZS 278,924,701,795,028 | 9,106,848 STETH |
03:00 | UZS 30,595,022 | UZS 278,623,783,874,735 | 9,106,833 STETH |
02:00 | UZS 30,579,228 | UZS 278,471,957,942,480 | 9,106,572 STETH |
01:00 | UZS 30,604,877 | UZS 278,705,379,185,448 | 9,106,567 STETH |
00:00 | UZS 30,665,526 | UZS 279,257,109,725,764 | 9,106,548 STETH |
23:00 | UZS 30,649,306 | UZS 279,109,048,496,344 | 9,106,537 STETH |
22:00 | UZS 30,636,568 | UZS 278,992,914,629,486 | 9,106,532 STETH |
21:00 | UZS 30,698,877 | UZS 279,556,839,833,438 | 9,106,418 STETH |
20:00 | UZS 30,528,547 | UZS 278,000,977,136,768 | 9,106,262 STETH |
19:00 | UZS 30,292,354 | UZS 275,849,570,414,090 | 9,106,244 STETH |
18:00 | UZS 30,398,463 | UZS 276,812,835,846,503 | 9,106,145 STETH |
17:00 | UZS 30,779,605 | UZS 280,279,271,484,017 | 9,106,006 STETH |
16:00 | UZS 30,856,639 | UZS 280,977,370,924,770 | 9,105,896 STETH |
15:00 | UZS 30,662,649 | UZS 279,207,689,189,543 | 9,105,791 STETH |
14:00 | UZS 30,720,912 | UZS 279,733,261,115,625 | 9,105,630 STETH |
13:00 | UZS 30,732,904 | UZS 279,835,804,484,333 | 9,105,413 STETH |
12:00 | UZS 30,951,114 | UZS 282,253,916,181,100 | 9,119,346 STETH |
11:00 | UZS 30,967,776 | UZS 282,405,740,746,788 | 9,119,342 STETH |
10:00 | UZS 31,130,609 | UZS 283,886,825,278,529 | 9,119,218 STETH |
09:00 | UZS 30,999,414 | UZS 282,689,994,949,098 | 9,119,204 STETH |
08:00 | UZS 30,928,804 | UZS 282,045,827,955,977 | 9,119,196 STETH |
07:00 | UZS 30,985,332 | UZS 282,561,136,443,598 | 9,119,190 STETH |
06:00 | UZS 30,852,085 | UZS 281,345,637,389,033 | 9,119,177 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Staked Ether (STETH) was
UZS 278,875,071,136,447 with a supply of 9,106,355. Yesterday's lowest marketcap value was
UZS 275,849,570,414,090 and the maximum value was
UZS 283,886,825,278,529What is the price of Staked Ether (STETH) today in UZS?