(2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LBP 217,836,549 | LBP 1,984,821,280,512,000 | 9,111,516 STETH |
07:00 | LBP 217,416,837 | LBP 1,980,995,817,113,600 | 9,111,510 STETH |
06:00 | LBP 217,016,608 | LBP 1,977,109,821,030,400 | 9,110,407 STETH |
05:00 | LBP 216,840,775 | LBP 1,974,742,470,310,400 | 9,106,877 STETH |
04:00 | LBP 216,880,066 | LBP 1,975,093,910,003,200 | 9,106,848 STETH |
03:00 | LBP 216,646,431 | LBP 1,972,963,079,897,600 | 9,106,833 STETH |
02:00 | LBP 216,534,595 | LBP 1,971,887,985,177,600 | 9,106,572 STETH |
01:00 | LBP 216,716,217 | LBP 1,973,540,864,512,000 | 9,106,567 STETH |
00:00 | LBP 217,145,680 | LBP 1,977,447,724,044,800 | 9,106,548 STETH |
23:00 | LBP 217,030,826 | LBP 1,976,399,287,564,800 | 9,106,537 STETH |
22:00 | LBP 216,940,624 | LBP 1,975,576,931,955,200 | 9,106,532 STETH |
21:00 | LBP 217,381,843 | LBP 1,979,570,143,129,600 | 9,106,418 STETH |
20:00 | LBP 216,175,720 | LBP 1,968,552,922,649,600 | 9,106,262 STETH |
19:00 | LBP 214,503,207 | LBP 1,953,318,594,931,200 | 9,106,244 STETH |
18:00 | LBP 215,254,581 | LBP 1,960,139,574,489,600 | 9,106,145 STETH |
17:00 | LBP 217,953,483 | LBP 1,984,685,754,419,200 | 9,106,006 STETH |
16:00 | LBP 218,498,969 | LBP 1,989,629,066,880,000 | 9,105,896 STETH |
15:00 | LBP 217,125,309 | LBP 1,977,097,772,249,600 | 9,105,791 STETH |
14:00 | LBP 217,537,874 | LBP 1,980,819,400,000,000 | 9,105,630 STETH |
13:00 | LBP 217,622,789 | LBP 1,981,545,519,923,200 | 9,105,413 STETH |
12:00 | LBP 219,167,954 | LBP 1,998,668,412,428,800 | 9,119,346 STETH |
11:00 | LBP 219,285,941 | LBP 1,999,743,497,472,000 | 9,119,342 STETH |
10:00 | LBP 220,438,975 | LBP 2,010,231,206,233,600 | 9,119,218 STETH |
09:00 | LBP 219,509,970 | LBP 2,001,756,330,112,000 | 9,119,204 STETH |
with a supply of 9,106,445. Yesterday's lowest marketcap value was