(3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 301,226,725 | LBP 2,893,772,885,809,000 | 9,606,627 STETH |
04:00 | LBP 300,477,266 | LBP 2,886,534,504,304,500 | 9,606,498 STETH |
03:00 | LBP 301,448,032 | LBP 2,895,771,221,582,000 | 9,606,203 STETH |
02:00 | LBP 302,768,651 | LBP 2,908,418,086,923,000 | 9,606,074 STETH |
01:00 | LBP 296,237,404 | LBP 2,845,473,649,017,500 | 9,605,382 STETH |
00:00 | LBP 295,680,342 | LBP 2,840,075,803,509,000 | 9,605,223 STETH |
23:00 | LBP 294,816,795 | LBP 2,831,754,552,107,000 | 9,605,133 STETH |
22:00 | LBP 296,816,685 | LBP 2,850,928,487,678,500 | 9,605,014 STETH |
21:00 | LBP 298,385,389 | LBP 2,865,982,413,633,500 | 9,604,968 STETH |
20:00 | LBP 299,073,828 | LBP 2,872,591,936,455,000 | 9,604,959 STETH |
19:00 | LBP 297,376,694 | LBP 2,856,287,735,685,500 | 9,604,948 STETH |
18:00 | LBP 299,343,877 | LBP 2,875,137,335,429,000 | 9,604,797 STETH |
17:00 | LBP 298,619,290 | LBP 2,868,175,740,192,500 | 9,604,790 STETH |
16:00 | LBP 297,780,192 | LBP 2,859,579,154,212,500 | 9,602,986 STETH |
15:00 | LBP 292,953,837 | LBP 2,813,212,244,527,500 | 9,602,919 STETH |
14:00 | LBP 297,664,984 | LBP 2,858,452,697,725,500 | 9,602,918 STETH |
13:00 | LBP 300,185,941 | LBP 2,882,588,539,968,000 | 9,602,676 STETH |
12:00 | LBP 299,724,514 | LBP 2,880,900,949,806,000 | 9,611,829 STETH |
11:00 | LBP 298,051,957 | LBP 2,864,358,367,934,500 | 9,610,265 STETH |
10:00 | LBP 298,459,926 | LBP 2,868,219,297,963,000 | 9,610,065 STETH |
09:00 | LBP 296,681,425 | LBP 2,851,123,937,331,000 | 9,610,052 STETH |
08:00 | LBP 302,600,045 | LBP 2,907,568,693,169,500 | 9,608,619 STETH |
07:00 | LBP 302,158,341 | LBP 2,903,217,041,174,500 | 9,608,263 STETH |
06:00 | LBP 301,066,126 | LBP 2,892,713,707,367,000 | 9,608,233 STETH |
with a supply of 9,612,208. Yesterday's lowest marketcap value was