(8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LBP 152,128,202 | LBP 1,407,560,442,342,332 | 9,252,462 STETH |
19:00 | LBP 152,642,040 | LBP 1,412,187,231,608,592 | 9,251,627 STETH |
18:00 | LBP 152,340,859 | LBP 1,409,398,657,675,582 | 9,251,612 STETH |
17:00 | LBP 151,710,519 | LBP 1,403,546,290,839,474 | 9,251,476 STETH |
16:00 | LBP 152,695,020 | LBP 1,412,645,692,203,692 | 9,251,419 STETH |
15:00 | LBP 150,764,697 | LBP 1,394,733,111,032,551 | 9,251,059 STETH |
14:00 | LBP 147,110,592 | LBP 1,360,915,606,588,694 | 9,250,969 STETH |
13:00 | LBP 146,307,079 | LBP 1,353,480,527,223,100 | 9,250,957 STETH |
12:00 | LBP 145,896,272 | LBP 1,352,881,105,924,799 | 9,272,897 STETH |
11:00 | LBP 145,722,373 | LBP 1,351,006,674,350,178 | 9,271,099 STETH |
10:00 | LBP 145,331,377 | LBP 1,347,149,145,910,575 | 9,269,499 STETH |
09:00 | LBP 145,632,893 | LBP 1,349,753,081,638,882 | 9,268,188 STETH |
08:00 | LBP 145,135,415 | LBP 1,345,098,361,136,996 | 9,267,885 STETH |
07:00 | LBP 141,757,725 | LBP 1,313,791,014,727,900 | 9,267,861 STETH |
06:00 | LBP 141,689,640 | LBP 1,313,154,948,973,040 | 9,267,826 STETH |
05:00 | LBP 141,213,556 | LBP 1,308,718,137,975,170 | 9,267,652 STETH |
04:00 | LBP 141,416,859 | LBP 1,310,600,500,664,604 | 9,267,639 STETH |
03:00 | LBP 141,094,646 | LBP 1,307,606,426,334,224 | 9,267,583 STETH |
02:00 | LBP 142,259,891 | LBP 1,318,404,394,375,532 | 9,267,576 STETH |
01:00 | LBP 140,176,689 | LBP 1,299,097,461,092,226 | 9,267,571 STETH |
00:00 | LBP 141,325,492 | LBP 1,309,724,671,745,353 | 9,267,434 STETH |
23:00 | LBP 141,162,110 | LBP 1,307,964,107,980,128 | 9,265,688 STETH |
22:00 | LBP 141,241,567 | LBP 1,308,643,627,368,238 | 9,265,286 STETH |
21:00 | LBP 141,090,320 | LBP 1,307,241,641,169,654 | 9,265,282 STETH |
with a supply of 9,251,411. Yesterday's lowest marketcap value was