(4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 168,115,256 | LBP 1,576,609,439,816,974 | 9,378,146 STETH |
04:00 | LBP 167,942,113 | LBP 1,574,983,151,394,652 | 9,378,131 STETH |
03:00 | LBP 168,313,029 | LBP 1,578,461,593,907,732 | 9,378,130 STETH |
02:00 | LBP 169,345,965 | LBP 1,588,147,010,837,229 | 9,378,121 STETH |
01:00 | LBP 169,169,286 | LBP 1,586,483,947,977,206 | 9,378,085 STETH |
00:00 | LBP 170,469,018 | LBP 1,598,665,329,953,371 | 9,378,040 STETH |
23:00 | LBP 171,089,177 | LBP 1,604,462,748,086,036 | 9,377,932 STETH |
22:00 | LBP 171,393,624 | LBP 1,607,314,903,739,982 | 9,377,915 STETH |
21:00 | LBP 171,252,577 | LBP 1,605,971,489,323,474 | 9,377,794 STETH |
20:00 | LBP 170,920,500 | LBP 1,602,841,317,351,116 | 9,377,700 STETH |
19:00 | LBP 170,862,936 | LBP 1,602,275,057,405,217 | 9,377,546 STETH |
18:00 | LBP 171,368,687 | LBP 1,607,016,005,878,011 | 9,377,535 STETH |
17:00 | LBP 171,429,853 | LBP 1,607,552,226,882,550 | 9,377,317 STETH |
16:00 | LBP 171,803,584 | LBP 1,611,038,705,196,058 | 9,377,212 STETH |
15:00 | LBP 169,046,728 | LBP 1,585,123,967,045,260 | 9,376,839 STETH |
14:00 | LBP 167,564,267 | LBP 1,571,214,491,507,859 | 9,376,787 STETH |
13:00 | LBP 167,019,387 | LBP 1,565,981,854,131,138 | 9,376,048 STETH |
12:00 | LBP 166,786,661 | LBP 1,564,332,576,142,658 | 9,379,242 STETH |
11:00 | LBP 167,702,527 | LBP 1,572,914,926,107,019 | 9,379,196 STETH |
10:00 | LBP 168,746,639 | LBP 1,582,701,259,837,346 | 9,379,157 STETH |
09:00 | LBP 168,742,120 | LBP 1,582,644,924,404,644 | 9,379,074 STETH |
08:00 | LBP 166,077,616 | LBP 1,557,644,732,864,380 | 9,379,016 STETH |
07:00 | LBP 166,387,155 | LBP 1,560,506,697,501,407 | 9,378,769 STETH |
06:00 | LBP 164,926,540 | LBP 1,546,801,462,686,871 | 9,378,729 STETH |
with a supply of 9,378,568. Yesterday's lowest marketcap value was