What was the price of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Staked Ether (STETH) was
CNY 17,400 and yesterday's average price was CNY 17,378, with a minimum price of
CNY 17,171 and a maximum of
CNY 17,545 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 17,400 | CNY 158,540,468,681 | 9,111,566 STETH |
10:00 | CNY 17,409 | CNY 158,618,647,783 | 9,111,555 STETH |
09:00 | CNY 17,381 | CNY 158,364,062,883 | 9,111,543 STETH |
08:00 | CNY 17,438 | CNY 158,886,494,147 | 9,111,516 STETH |
07:00 | CNY 17,404 | CNY 158,580,262,813 | 9,111,510 STETH |
06:00 | CNY 17,372 | CNY 158,269,185,791 | 9,110,407 STETH |
05:00 | CNY 17,358 | CNY 158,079,677,516 | 9,106,877 STETH |
04:00 | CNY 17,361 | CNY 158,107,810,538 | 9,106,848 STETH |
03:00 | CNY 17,343 | CNY 157,937,235,923 | 9,106,833 STETH |
02:00 | CNY 17,334 | CNY 157,851,173,751 | 9,106,572 STETH |
01:00 | CNY 17,348 | CNY 157,983,488,033 | 9,106,567 STETH |
00:00 | CNY 17,383 | CNY 158,296,235,191 | 9,106,548 STETH |
23:00 | CNY 17,373 | CNY 158,212,307,032 | 9,106,537 STETH |
22:00 | CNY 17,366 | CNY 158,146,476,822 | 9,106,532 STETH |
21:00 | CNY 17,402 | CNY 158,466,136,497 | 9,106,418 STETH |
20:00 | CNY 17,305 | CNY 157,584,199,390 | 9,106,262 STETH |
19:00 | CNY 17,171 | CNY 156,364,679,554 | 9,106,244 STETH |
18:00 | CNY 17,231 | CNY 156,910,704,297 | 9,106,145 STETH |
17:00 | CNY 17,447 | CNY 158,875,645,177 | 9,106,006 STETH |
16:00 | CNY 17,491 | CNY 159,271,361,201 | 9,105,896 STETH |
15:00 | CNY 17,381 | CNY 158,268,221,276 | 9,105,791 STETH |
14:00 | CNY 17,414 | CNY 158,566,140,485 | 9,105,630 STETH |
13:00 | CNY 17,421 | CNY 158,624,266,952 | 9,105,413 STETH |
12:00 | CNY 17,545 | CNY 159,994,967,875 | 9,119,346 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Staked Ether (STETH) was
CNY 158,540,468,681 with a supply of 9,106,629. Yesterday's lowest marketcap value was
CNY 156,364,679,554 and the maximum value was
CNY 159,994,967,875What is the price of Staked Ether (STETH) today in CNY?