Fear and greed index: 68/100 (Greed)

Yesterday's Staked Ether (STETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Staked Ether (STETH) was CNY 17,400 and yesterday's average price was CNY 17,378, with a minimum price of CNY 17,171 and a maximum of CNY 17,545 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CNY 17,400CNY 158,540,468,6819,111,566 STETH
  10:00CNY 17,409CNY 158,618,647,7839,111,555 STETH
  09:00CNY 17,381CNY 158,364,062,8839,111,543 STETH
  08:00CNY 17,438CNY 158,886,494,1479,111,516 STETH
  07:00CNY 17,404CNY 158,580,262,8139,111,510 STETH
  06:00CNY 17,372CNY 158,269,185,7919,110,407 STETH
  05:00CNY 17,358CNY 158,079,677,5169,106,877 STETH
  04:00CNY 17,361CNY 158,107,810,5389,106,848 STETH
  03:00CNY 17,343CNY 157,937,235,9239,106,833 STETH
  02:00CNY 17,334CNY 157,851,173,7519,106,572 STETH
  01:00CNY 17,348CNY 157,983,488,0339,106,567 STETH
  00:00CNY 17,383CNY 158,296,235,1919,106,548 STETH
  23:00CNY 17,373CNY 158,212,307,0329,106,537 STETH
  22:00CNY 17,366CNY 158,146,476,8229,106,532 STETH
  21:00CNY 17,402CNY 158,466,136,4979,106,418 STETH
  20:00CNY 17,305CNY 157,584,199,3909,106,262 STETH
  19:00CNY 17,171CNY 156,364,679,5549,106,244 STETH
  18:00CNY 17,231CNY 156,910,704,2979,106,145 STETH
  17:00CNY 17,447CNY 158,875,645,1779,106,006 STETH
  16:00CNY 17,491CNY 159,271,361,2019,105,896 STETH
  15:00CNY 17,381CNY 158,268,221,2769,105,791 STETH
  14:00CNY 17,414CNY 158,566,140,4859,105,630 STETH
  13:00CNY 17,421CNY 158,624,266,9529,105,413 STETH
  12:00CNY 17,545CNY 159,994,967,8759,119,346 STETH

What was the marketcap of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Staked Ether (STETH) was CNY 158,540,468,681 with a supply of 9,106,629. Yesterday's lowest marketcap value was CNY 156,364,679,554 and the maximum value was CNY 159,994,967,875

What is the price of Staked Ether (STETH) today in CNY?