Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Staked Ether (STETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Staked Ether (STETH) was CNY 24,632 and yesterday's average price was CNY 24,450, with a minimum price of CNY 23,978 and a maximum of CNY 24,781 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 24,632	CNY 236,628,000,203	9,606,681 STETH
05:00	CNY 24,655	CNY 236,851,269,121	9,606,627 STETH
04:00	CNY 24,594	CNY 236,258,817,705	9,606,498 STETH
03:00	CNY 24,673	CNY 237,014,830,113	9,606,203 STETH
02:00	CNY 24,781	CNY 238,049,958,378	9,606,074 STETH
01:00	CNY 24,247	CNY 232,898,044,047	9,605,382 STETH
00:00	CNY 24,201	CNY 232,456,237,931	9,605,223 STETH
23:00	CNY 24,130	CNY 231,775,155,126	9,605,133 STETH
22:00	CNY 24,294	CNY 233,344,514,973	9,605,014 STETH
21:00	CNY 24,422	CNY 234,576,657,787	9,604,968 STETH
20:00	CNY 24,479	CNY 235,117,637,999	9,604,959 STETH
19:00	CNY 24,340	CNY 233,783,161,937	9,604,948 STETH
18:00	CNY 24,501	CNY 235,325,975,350	9,604,797 STETH
17:00	CNY 24,442	CNY 234,756,178,503	9,604,790 STETH
16:00	CNY 24,373	CNY 234,052,559,947	9,602,986 STETH
15:00	CNY 23,978	CNY 230,257,493,147	9,602,919 STETH
14:00	CNY 24,363	CNY 233,960,361,056	9,602,918 STETH
13:00	CNY 24,570	CNY 235,935,846,035	9,602,676 STETH
12:00	CNY 24,532	CNY 235,797,719,137	9,611,829 STETH
11:00	CNY 24,395	CNY 234,443,731,915	9,610,265 STETH
10:00	CNY 24,429	CNY 234,759,743,645	9,610,065 STETH
09:00	CNY 24,283	CNY 233,360,512,254	9,610,052 STETH
08:00	CNY 24,767	CNY 237,980,436,686	9,608,619 STETH
07:00	CNY 24,731	CNY 237,624,260,048	9,608,263 STETH

What was the marketcap of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Staked Ether (STETH) was CNY 236,628,000,203 with a supply of 9,612,276. Yesterday's lowest marketcap value was CNY 230,257,493,147 and the maximum value was CNY 238,049,958,378

What is the price of Staked Ether (STETH) today in CNY?