What was the price of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Staked Ether (STETH) was
CNY 12,348 and yesterday's average price was CNY 11,862, with a minimum price of
CNY 11,407 and a maximum of
CNY 12,426 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 12,348 | CNY 114,249,695,395 | 9,252,727 STETH |
20:00 | CNY 12,379 | CNY 114,540,049,642 | 9,252,462 STETH |
19:00 | CNY 12,421 | CNY 114,916,554,022 | 9,251,627 STETH |
18:00 | CNY 12,397 | CNY 114,689,634,178 | 9,251,612 STETH |
17:00 | CNY 12,345 | CNY 114,213,398,581 | 9,251,476 STETH |
16:00 | CNY 12,426 | CNY 114,953,861,194 | 9,251,419 STETH |
15:00 | CNY 12,268 | CNY 113,496,227,209 | 9,251,059 STETH |
14:00 | CNY 11,971 | CNY 110,744,332,142 | 9,250,969 STETH |
13:00 | CNY 11,906 | CNY 110,139,303,517 | 9,250,957 STETH |
12:00 | CNY 11,872 | CNY 110,090,525,686 | 9,272,897 STETH |
11:00 | CNY 11,858 | CNY 109,937,994,058 | 9,271,099 STETH |
10:00 | CNY 11,826 | CNY 109,624,088,178 | 9,269,499 STETH |
09:00 | CNY 11,851 | CNY 109,835,983,113 | 9,268,188 STETH |
08:00 | CNY 11,810 | CNY 109,457,205,832 | 9,267,885 STETH |
07:00 | CNY 11,536 | CNY 106,909,574,551 | 9,267,861 STETH |
06:00 | CNY 11,530 | CNY 106,857,814,782 | 9,267,826 STETH |
05:00 | CNY 11,491 | CNY 106,496,769,859 | 9,267,652 STETH |
04:00 | CNY 11,508 | CNY 106,649,946,881 | 9,267,639 STETH |
03:00 | CNY 11,482 | CNY 106,406,304,468 | 9,267,583 STETH |
02:00 | CNY 11,576 | CNY 107,284,987,726 | 9,267,576 STETH |
01:00 | CNY 11,407 | CNY 105,713,888,517 | 9,267,571 STETH |
00:00 | CNY 11,500 | CNY 106,578,676,415 | 9,267,434 STETH |
23:00 | CNY 11,487 | CNY 106,435,410,765 | 9,265,688 STETH |
22:00 | CNY 11,494 | CNY 106,490,706,568 | 9,265,286 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Staked Ether (STETH) was
CNY 114,249,695,395 with a supply of 9,251,413. Yesterday's lowest marketcap value was
CNY 105,713,888,517 and the maximum value was
CNY 114,953,861,194What is the price of Staked Ether (STETH) today in CNY?