What was the price of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Staked Ether (STETH) was
CNY 13,639 and yesterday's average price was CNY 13,712, with a minimum price of
CNY 13,380 and a maximum of
CNY 13,938 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 13,639 | CNY 127,908,452,052 | 9,378,146 STETH |
04:00 | CNY 13,625 | CNY 127,776,513,203 | 9,378,131 STETH |
03:00 | CNY 13,655 | CNY 128,058,715,114 | 9,378,130 STETH |
02:00 | CNY 13,739 | CNY 128,844,481,491 | 9,378,121 STETH |
01:00 | CNY 13,725 | CNY 128,709,559,176 | 9,378,085 STETH |
00:00 | CNY 13,830 | CNY 129,697,820,233 | 9,378,040 STETH |
23:00 | CNY 13,880 | CNY 130,168,157,883 | 9,377,932 STETH |
22:00 | CNY 13,905 | CNY 130,399,549,885 | 9,377,915 STETH |
21:00 | CNY 13,894 | CNY 130,290,560,269 | 9,377,794 STETH |
20:00 | CNY 13,867 | CNY 130,036,613,133 | 9,377,700 STETH |
19:00 | CNY 13,862 | CNY 129,990,673,136 | 9,377,546 STETH |
18:00 | CNY 13,903 | CNY 130,375,300,657 | 9,377,535 STETH |
17:00 | CNY 13,908 | CNY 130,418,803,630 | 9,377,317 STETH |
16:00 | CNY 13,938 | CNY 130,701,657,477 | 9,377,212 STETH |
15:00 | CNY 13,715 | CNY 128,599,225,537 | 9,376,839 STETH |
14:00 | CNY 13,594 | CNY 127,470,766,301 | 9,376,787 STETH |
13:00 | CNY 13,550 | CNY 127,046,248,643 | 9,376,048 STETH |
12:00 | CNY 13,531 | CNY 126,912,444,677 | 9,379,242 STETH |
11:00 | CNY 13,606 | CNY 127,608,720,541 | 9,379,196 STETH |
10:00 | CNY 13,690 | CNY 128,402,674,178 | 9,379,157 STETH |
09:00 | CNY 13,690 | CNY 128,398,103,751 | 9,379,074 STETH |
08:00 | CNY 13,474 | CNY 126,369,867,892 | 9,379,016 STETH |
07:00 | CNY 13,499 | CNY 126,602,055,685 | 9,378,769 STETH |
06:00 | CNY 13,380 | CNY 125,490,166,256 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Staked Ether (STETH) was
CNY 127,908,452,052 with a supply of 9,378,613. Yesterday's lowest marketcap value was
CNY 125,490,166,256 and the maximum value was
CNY 130,701,657,477What is the price of Staked Ether (STETH) today in CNY?