Fear and greed index: 62/100 (Greed)

Yesterday's Staked Ether (STETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Staked Ether (STETH) was CNY 18,156 and yesterday's average price was CNY 17,994, with a minimum price of CNY 17,781 and a maximum of CNY 18,241 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 18,156	CNY 162,857,370,102	8,970,021 STETH
23:00	CNY 18,241	CNY 163,625,183,105	8,969,998 STETH
22:00	CNY 18,125	CNY 162,584,903,368	8,969,990 STETH
21:00	CNY 18,124	CNY 162,570,087,625	8,969,932 STETH
20:00	CNY 18,102	CNY 162,373,693,384	8,969,876 STETH
19:00	CNY 18,097	CNY 162,326,463,505	8,969,784 STETH
18:00	CNY 18,036	CNY 161,770,428,532	8,969,378 STETH
17:00	CNY 18,047	CNY 161,866,599,224	8,969,336 STETH
16:00	CNY 18,122	CNY 162,537,735,233	8,969,183 STETH
15:00	CNY 18,092	CNY 162,250,197,068	8,968,006 STETH
14:00	CNY 18,037	CNY 161,755,025,805	8,967,935 STETH
13:00	CNY 17,959	CNY 161,053,286,722	8,967,865 STETH
12:00	CNY 17,948	CNY 161,005,796,293	8,970,593 STETH
11:00	CNY 17,930	CNY 160,844,381,513	8,970,503 STETH
10:00	CNY 17,876	CNY 160,359,916,189	8,970,459 STETH
09:00	CNY 17,868	CNY 160,280,675,686	8,970,398 STETH
08:00	CNY 17,919	CNY 160,726,319,871	8,969,746 STETH
07:00	CNY 17,975	CNY 161,230,197,685	8,969,684 STETH
06:00	CNY 17,931	CNY 160,834,479,282	8,969,671 STETH
05:00	CNY 17,906	CNY 160,606,870,344	8,969,652 STETH
04:00	CNY 17,896	CNY 160,516,013,786	8,969,621 STETH
03:00	CNY 17,841	CNY 160,023,592,958	8,969,603 STETH
02:00	CNY 17,781	CNY 159,486,306,764	8,969,539 STETH
01:00	CNY 17,837	CNY 159,987,240,875	8,969,533 STETH

What was the marketcap of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Staked Ether (STETH) was CNY 162,857,370,102 with a supply of 8,970,064. Yesterday's lowest marketcap value was CNY 159,486,306,764 and the maximum value was CNY 163,625,183,105

What is the price of Staked Ether (STETH) today in CNY?