What was the price of Staked Ether (STETH) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Staked Ether (STETH) was
PGK 10,261 and yesterday's average price was PGK 10,169, with a minimum price of
PGK 10,066 and a maximum of
PGK 10,261 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PGK 10,261 | PGK 92,039,217,574 | 8,969,990 STETH |
21:00 | PGK 10,260 | PGK 92,030,830,391 | 8,969,932 STETH |
20:00 | PGK 10,248 | PGK 91,919,651,727 | 8,969,876 STETH |
19:00 | PGK 10,245 | PGK 91,892,914,920 | 8,969,784 STETH |
18:00 | PGK 10,210 | PGK 91,578,143,851 | 8,969,378 STETH |
17:00 | PGK 10,216 | PGK 91,632,586,023 | 8,969,336 STETH |
16:00 | PGK 10,259 | PGK 92,012,515,720 | 8,969,183 STETH |
15:00 | PGK 10,242 | PGK 91,849,740,535 | 8,968,006 STETH |
14:00 | PGK 10,211 | PGK 91,569,424,377 | 8,967,935 STETH |
13:00 | PGK 10,167 | PGK 91,172,170,297 | 8,967,865 STETH |
12:00 | PGK 10,160 | PGK 91,145,285,993 | 8,970,593 STETH |
11:00 | PGK 10,150 | PGK 91,053,909,182 | 8,970,503 STETH |
10:00 | PGK 10,120 | PGK 90,779,653,648 | 8,970,459 STETH |
09:00 | PGK 10,115 | PGK 90,734,795,647 | 8,970,398 STETH |
08:00 | PGK 10,144 | PGK 90,987,074,556 | 8,969,746 STETH |
07:00 | PGK 10,176 | PGK 91,272,319,489 | 8,969,684 STETH |
06:00 | PGK 10,151 | PGK 91,048,303,534 | 8,969,671 STETH |
05:00 | PGK 10,136 | PGK 90,919,454,249 | 8,969,652 STETH |
04:00 | PGK 10,131 | PGK 90,868,020,406 | 8,969,621 STETH |
03:00 | PGK 10,100 | PGK 90,589,261,267 | 8,969,603 STETH |
02:00 | PGK 10,066 | PGK 90,285,103,870 | 8,969,539 STETH |
01:00 | PGK 10,097 | PGK 90,568,682,374 | 8,969,533 STETH |
00:00 | PGK 10,088 | PGK 90,479,262,431 | 8,969,287 STETH |
23:00 | PGK 10,110 | PGK 90,678,836,639 | 8,968,979 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Staked Ether (STETH) was
PGK 92,039,217,574 with a supply of 8,969,486. Yesterday's lowest marketcap value was
PGK 90,285,103,870 and the maximum value was
PGK 92,039,217,574What is the price of Staked Ether (STETH) today in PGK?