What was the price of Staked Ether (STETH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Staked Ether (STETH) was
XCD 5,067 and yesterday's average price was XCD 5,095, with a minimum price of
XCD 4,971 and a maximum of
XCD 5,178 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 5,067 | XCD 47,521,475,726 | 9,378,146 STETH |
04:00 | XCD 5,062 | XCD 47,472,456,848 | 9,378,131 STETH |
03:00 | XCD 5,073 | XCD 47,577,302,548 | 9,378,130 STETH |
02:00 | XCD 5,104 | XCD 47,869,236,171 | 9,378,121 STETH |
01:00 | XCD 5,099 | XCD 47,819,108,854 | 9,378,085 STETH |
00:00 | XCD 5,138 | XCD 48,186,274,769 | 9,378,040 STETH |
23:00 | XCD 5,157 | XCD 48,361,018,024 | 9,377,932 STETH |
22:00 | XCD 5,166 | XCD 48,446,986,459 | 9,377,915 STETH |
21:00 | XCD 5,162 | XCD 48,406,493,846 | 9,377,794 STETH |
20:00 | XCD 5,152 | XCD 48,312,145,564 | 9,377,700 STETH |
19:00 | XCD 5,150 | XCD 48,295,077,603 | 9,377,546 STETH |
18:00 | XCD 5,165 | XCD 48,437,977,209 | 9,377,535 STETH |
17:00 | XCD 5,167 | XCD 48,454,139,750 | 9,377,317 STETH |
16:00 | XCD 5,178 | XCD 48,559,227,662 | 9,377,212 STETH |
15:00 | XCD 5,095 | XCD 47,778,116,900 | 9,376,839 STETH |
14:00 | XCD 5,051 | XCD 47,358,863,541 | 9,376,787 STETH |
13:00 | XCD 5,034 | XCD 47,201,143,662 | 9,376,048 STETH |
12:00 | XCD 5,027 | XCD 47,151,431,843 | 9,379,242 STETH |
11:00 | XCD 5,055 | XCD 47,410,117,301 | 9,379,196 STETH |
10:00 | XCD 5,086 | XCD 47,705,092,714 | 9,379,157 STETH |
09:00 | XCD 5,086 | XCD 47,703,394,676 | 9,379,074 STETH |
08:00 | XCD 5,006 | XCD 46,949,849,780 | 9,379,016 STETH |
07:00 | XCD 5,015 | XCD 47,036,113,873 | 9,378,769 STETH |
06:00 | XCD 4,971 | XCD 46,623,016,649 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Staked Ether (STETH) was
XCD 47,521,475,726 with a supply of 9,378,568. Yesterday's lowest marketcap value was
XCD 46,623,016,649 and the maximum value was
XCD 48,559,227,662What is the price of Staked Ether (STETH) today in XCD?