What was the price of Staked Ether (STETH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Staked Ether (STETH) was
XCD 4,587 and yesterday's average price was XCD 4,382, with a minimum price of
XCD 4,227 and a maximum of
XCD 4,604 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 4,587 | XCD 42,440,287,919 | 9,252,462 STETH |
19:00 | XCD 4,602 | XCD 42,579,793,309 | 9,251,627 STETH |
18:00 | XCD 4,593 | XCD 42,495,713,168 | 9,251,612 STETH |
17:00 | XCD 4,574 | XCD 42,319,254,576 | 9,251,476 STETH |
16:00 | XCD 4,604 | XCD 42,593,616,658 | 9,251,419 STETH |
15:00 | XCD 4,546 | XCD 42,053,522,549 | 9,251,059 STETH |
14:00 | XCD 4,436 | XCD 41,033,868,557 | 9,250,969 STETH |
13:00 | XCD 4,411 | XCD 40,809,688,550 | 9,250,957 STETH |
12:00 | XCD 4,399 | XCD 40,791,615,001 | 9,272,897 STETH |
11:00 | XCD 4,394 | XCD 40,735,097,772 | 9,271,099 STETH |
10:00 | XCD 4,382 | XCD 40,618,786,875 | 9,269,499 STETH |
09:00 | XCD 4,391 | XCD 40,697,299,868 | 9,268,188 STETH |
08:00 | XCD 4,376 | XCD 40,556,952,304 | 9,267,885 STETH |
07:00 | XCD 4,274 | XCD 39,612,983,750 | 9,267,861 STETH |
06:00 | XCD 4,272 | XCD 39,593,805,310 | 9,267,826 STETH |
05:00 | XCD 4,258 | XCD 39,460,028,081 | 9,267,652 STETH |
04:00 | XCD 4,264 | XCD 39,516,784,446 | 9,267,639 STETH |
03:00 | XCD 4,254 | XCD 39,426,508,126 | 9,267,583 STETH |
02:00 | XCD 4,289 | XCD 39,752,084,818 | 9,267,576 STETH |
01:00 | XCD 4,227 | XCD 39,169,948,675 | 9,267,571 STETH |
00:00 | XCD 4,261 | XCD 39,490,376,747 | 9,267,434 STETH |
23:00 | XCD 4,256 | XCD 39,437,292,822 | 9,265,688 STETH |
22:00 | XCD 4,259 | XCD 39,457,781,462 | 9,265,286 STETH |
21:00 | XCD 4,254 | XCD 39,415,509,247 | 9,265,282 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Staked Ether (STETH) was
XCD 42,440,287,919 with a supply of 9,251,411. Yesterday's lowest marketcap value was
XCD 39,169,948,675 and the maximum value was
XCD 42,593,616,658What is the price of Staked Ether (STETH) today in XCD?