What was the price of Staked Ether (STETH) yesterday in RUB (Russian Ruble)?
Yesterday the price of Staked Ether (STETH) was
RUB 189,978 and yesterday's average price was RUB 190,631, with a minimum price of
RUB 187,930 and a maximum of
RUB 193,130 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 189,978 | RUB 1,730,103,615,172 | 9,106,877 STETH |
04:00 | RUB 190,012 | RUB 1,730,411,517,135 | 9,106,848 STETH |
03:00 | RUB 189,807 | RUB 1,728,544,662,634 | 9,106,833 STETH |
02:00 | RUB 189,709 | RUB 1,727,602,754,871 | 9,106,572 STETH |
01:00 | RUB 189,869 | RUB 1,729,050,869,020 | 9,106,567 STETH |
00:00 | RUB 190,245 | RUB 1,732,473,731,446 | 9,106,548 STETH |
23:00 | RUB 190,144 | RUB 1,731,555,179,396 | 9,106,537 STETH |
22:00 | RUB 190,065 | RUB 1,730,834,700,430 | 9,106,532 STETH |
21:00 | RUB 190,452 | RUB 1,734,333,216,916 | 9,106,418 STETH |
20:00 | RUB 189,395 | RUB 1,724,680,852,991 | 9,106,262 STETH |
19:00 | RUB 187,930 | RUB 1,711,333,813,640 | 9,106,244 STETH |
18:00 | RUB 188,588 | RUB 1,717,309,783,454 | 9,106,145 STETH |
17:00 | RUB 190,953 | RUB 1,738,815,086,182 | 9,106,006 STETH |
16:00 | RUB 191,430 | RUB 1,743,146,001,675 | 9,105,896 STETH |
15:00 | RUB 190,227 | RUB 1,732,167,133,054 | 9,105,791 STETH |
14:00 | RUB 190,588 | RUB 1,735,427,710,938 | 9,105,630 STETH |
13:00 | RUB 190,663 | RUB 1,736,063,876,272 | 9,105,413 STETH |
12:00 | RUB 192,017 | RUB 1,751,065,517,586 | 9,119,346 STETH |
11:00 | RUB 192,120 | RUB 1,752,007,416,870 | 9,119,342 STETH |
10:00 | RUB 193,130 | RUB 1,761,195,867,069 | 9,119,218 STETH |
09:00 | RUB 192,316 | RUB 1,753,770,891,895 | 9,119,204 STETH |
08:00 | RUB 191,878 | RUB 1,749,774,566,089 | 9,119,196 STETH |
07:00 | RUB 192,229 | RUB 1,752,971,470,974 | 9,119,190 STETH |
06:00 | RUB 191,402 | RUB 1,745,430,677,529 | 9,119,177 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Staked Ether (STETH) was
RUB 1,730,103,615,172 with a supply of 9,106,355. Yesterday's lowest marketcap value was
RUB 1,711,333,813,640 and the maximum value was
RUB 1,761,195,867,069What is the price of Staked Ether (STETH) today in RUB?