What was the price of Staked Ether (STETH) yesterday in RUB (Russian Ruble)?
Yesterday the price of Staked Ether (STETH) was
RUB 141,411 and yesterday's average price was RUB 135,089, with a minimum price of
RUB 130,302 and a maximum of
RUB 141,938 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 141,411 | RUB 1,308,401,067,415 | 9,252,462 STETH |
19:00 | RUB 141,889 | RUB 1,312,701,910,087 | 9,251,627 STETH |
18:00 | RUB 141,609 | RUB 1,310,109,784,733 | 9,251,612 STETH |
17:00 | RUB 141,023 | RUB 1,304,669,703,593 | 9,251,476 STETH |
16:00 | RUB 141,938 | RUB 1,313,128,073,195 | 9,251,419 STETH |
15:00 | RUB 140,144 | RUB 1,296,477,391,903 | 9,251,059 STETH |
14:00 | RUB 136,747 | RUB 1,265,042,252,366 | 9,250,969 STETH |
13:00 | RUB 136,000 | RUB 1,258,130,957,131 | 9,250,957 STETH |
12:00 | RUB 135,618 | RUB 1,257,573,763,675 | 9,272,897 STETH |
11:00 | RUB 135,457 | RUB 1,255,831,381,466 | 9,271,099 STETH |
10:00 | RUB 135,093 | RUB 1,252,245,606,976 | 9,269,499 STETH |
09:00 | RUB 135,373 | RUB 1,254,666,101,460 | 9,268,188 STETH |
08:00 | RUB 134,911 | RUB 1,250,339,295,242 | 9,267,885 STETH |
07:00 | RUB 131,771 | RUB 1,221,237,478,917 | 9,267,861 STETH |
06:00 | RUB 131,708 | RUB 1,220,646,222,522 | 9,267,826 STETH |
05:00 | RUB 131,265 | RUB 1,216,521,974,589 | 9,267,652 STETH |
04:00 | RUB 131,454 | RUB 1,218,271,729,184 | 9,267,639 STETH |
03:00 | RUB 131,155 | RUB 1,215,488,580,460 | 9,267,583 STETH |
02:00 | RUB 132,238 | RUB 1,225,525,856,648 | 9,267,576 STETH |
01:00 | RUB 130,302 | RUB 1,207,579,052,122 | 9,267,571 STETH |
00:00 | RUB 131,369 | RUB 1,217,457,600,385 | 9,267,434 STETH |
23:00 | RUB 131,218 | RUB 1,215,821,064,262 | 9,265,688 STETH |
22:00 | RUB 131,291 | RUB 1,216,452,713,082 | 9,265,286 STETH |
21:00 | RUB 131,151 | RUB 1,215,149,493,565 | 9,265,282 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Staked Ether (STETH) was
RUB 1,308,401,067,415 with a supply of 9,251,411. Yesterday's lowest marketcap value was
RUB 1,207,579,052,122 and the maximum value was
RUB 1,313,128,073,195What is the price of Staked Ether (STETH) today in RUB?