What was the price of Staked Ether (STETH) yesterday in RUB (Russian Ruble)?
Yesterday the price of Staked Ether (STETH) was
RUB 198,422 and yesterday's average price was RUB 196,577, with a minimum price of
RUB 195,008 and a maximum of
RUB 198,422 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 198,422 | RUB 1,779,447,675,970 | 8,968,006 STETH |
14:00 | RUB 197,818 | RUB 1,774,016,980,862 | 8,967,935 STETH |
13:00 | RUB 196,961 | RUB 1,766,320,793,101 | 8,967,865 STETH |
12:00 | RUB 196,843 | RUB 1,765,799,951,003 | 8,970,593 STETH |
11:00 | RUB 196,648 | RUB 1,764,029,665,603 | 8,970,503 STETH |
10:00 | RUB 196,056 | RUB 1,758,716,385,793 | 8,970,459 STETH |
09:00 | RUB 195,961 | RUB 1,757,847,330,898 | 8,970,398 STETH |
08:00 | RUB 196,520 | RUB 1,762,734,847,360 | 8,969,746 STETH |
07:00 | RUB 197,137 | RUB 1,768,261,029,897 | 8,969,684 STETH |
06:00 | RUB 196,654 | RUB 1,763,921,064,789 | 8,969,671 STETH |
05:00 | RUB 196,376 | RUB 1,761,424,807,755 | 8,969,652 STETH |
04:00 | RUB 196,266 | RUB 1,760,428,356,019 | 8,969,621 STETH |
03:00 | RUB 195,664 | RUB 1,755,027,825,766 | 8,969,603 STETH |
02:00 | RUB 195,008 | RUB 1,749,135,243,285 | 8,969,539 STETH |
01:00 | RUB 195,621 | RUB 1,754,629,141,321 | 8,969,533 STETH |
00:00 | RUB 195,433 | RUB 1,752,896,767,239 | 8,969,287 STETH |
23:00 | RUB 195,871 | RUB 1,756,763,211,052 | 8,968,979 STETH |
22:00 | RUB 196,672 | RUB 1,763,633,720,565 | 8,967,365 STETH |
21:00 | RUB 197,115 | RUB 1,767,595,386,634 | 8,967,331 STETH |
20:00 | RUB 196,003 | RUB 1,757,619,006,057 | 8,967,321 STETH |
19:00 | RUB 196,824 | RUB 1,764,978,600,437 | 8,967,303 STETH |
18:00 | RUB 197,180 | RUB 1,768,161,793,230 | 8,967,260 STETH |
17:00 | RUB 196,895 | RUB 1,765,594,461,595 | 8,967,191 STETH |
16:00 | RUB 197,903 | RUB 1,774,198,403,279 | 8,964,977 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Staked Ether (STETH) was
RUB 1,779,447,675,970 with a supply of 8,968,932. Yesterday's lowest marketcap value was
RUB 1,749,135,243,285 and the maximum value was
RUB 1,779,447,675,970What is the price of Staked Ether (STETH) today in RUB?