What was the price of Staked Ether (STETH) yesterday in RUB (Russian Ruble)?
Yesterday the price of Staked Ether (STETH) was
RUB 158,351 and yesterday's average price was RUB 159,203, with a minimum price of
RUB 155,347 and a maximum of
RUB 161,825 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 158,351 | RUB 1,485,037,316,149 | 9,378,146 STETH |
04:00 | RUB 158,188 | RUB 1,483,505,485,289 | 9,378,131 STETH |
03:00 | RUB 158,537 | RUB 1,486,781,894,020 | 9,378,130 STETH |
02:00 | RUB 159,510 | RUB 1,495,904,765,670 | 9,378,121 STETH |
01:00 | RUB 159,344 | RUB 1,494,338,296,294 | 9,378,085 STETH |
00:00 | RUB 160,568 | RUB 1,505,812,163,150 | 9,378,040 STETH |
23:00 | RUB 161,152 | RUB 1,511,272,857,503 | 9,377,932 STETH |
22:00 | RUB 161,439 | RUB 1,513,959,355,167 | 9,377,915 STETH |
21:00 | RUB 161,306 | RUB 1,512,693,968,516 | 9,377,794 STETH |
20:00 | RUB 160,993 | RUB 1,509,745,602,188 | 9,377,700 STETH |
19:00 | RUB 160,939 | RUB 1,509,212,231,570 | 9,377,546 STETH |
18:00 | RUB 161,415 | RUB 1,513,677,817,795 | 9,377,535 STETH |
17:00 | RUB 161,473 | RUB 1,514,182,894,183 | 9,377,317 STETH |
16:00 | RUB 161,825 | RUB 1,517,466,871,982 | 9,377,212 STETH |
15:00 | RUB 159,228 | RUB 1,493,057,305,338 | 9,376,839 STETH |
14:00 | RUB 157,832 | RUB 1,479,955,715,496 | 9,376,787 STETH |
13:00 | RUB 157,319 | RUB 1,475,026,998,485 | 9,376,048 STETH |
12:00 | RUB 157,099 | RUB 1,473,473,513,331 | 9,379,242 STETH |
11:00 | RUB 157,962 | RUB 1,481,557,385,999 | 9,379,196 STETH |
10:00 | RUB 158,946 | RUB 1,490,775,313,033 | 9,379,157 STETH |
09:00 | RUB 158,941 | RUB 1,490,722,249,657 | 9,379,074 STETH |
08:00 | RUB 156,432 | RUB 1,467,174,111,221 | 9,379,016 STETH |
07:00 | RUB 156,723 | RUB 1,469,869,848,146 | 9,378,769 STETH |
06:00 | RUB 155,347 | RUB 1,456,960,636,383 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Staked Ether (STETH) was
RUB 1,485,037,316,149 with a supply of 9,378,568. Yesterday's lowest marketcap value was
RUB 1,456,960,636,383 and the maximum value was
RUB 1,517,466,871,982What is the price of Staked Ether (STETH) today in RUB?