What was the price of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the price of Staked Ether (STETH) was
GNF 21,671,977 and yesterday's average price was GNF 21,548,876, with a minimum price of
GNF 21,365,596 and a maximum of
GNF 21,775,246 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GNF 21,671,977 | GNF 194,384,173,152,355 | 8,969,378 STETH |
17:00 | GNF 21,684,963 | GNF 194,499,732,347,100 | 8,969,336 STETH |
16:00 | GNF 21,775,246 | GNF 195,306,172,803,080 | 8,969,183 STETH |
15:00 | GNF 21,739,577 | GNF 194,960,665,475,063 | 8,968,006 STETH |
14:00 | GNF 21,673,401 | GNF 194,365,665,157,452 | 8,967,935 STETH |
13:00 | GNF 21,579,546 | GNF 193,522,451,890,877 | 8,967,865 STETH |
12:00 | GNF 21,566,620 | GNF 193,465,387,149,157 | 8,970,593 STETH |
11:00 | GNF 21,545,215 | GNF 193,271,430,325,262 | 8,970,503 STETH |
10:00 | GNF 21,480,427 | GNF 192,689,294,316,634 | 8,970,459 STETH |
09:00 | GNF 21,469,957 | GNF 192,594,078,524,176 | 8,970,398 STETH |
08:00 | GNF 21,531,219 | GNF 193,129,566,852,786 | 8,969,746 STETH |
07:00 | GNF 21,598,869 | GNF 193,735,029,008,036 | 8,969,684 STETH |
06:00 | GNF 21,545,887 | GNF 193,259,531,752,811 | 8,969,671 STETH |
05:00 | GNF 21,515,442 | GNF 192,986,035,690,472 | 8,969,652 STETH |
04:00 | GNF 21,503,344 | GNF 192,876,861,986,660 | 8,969,621 STETH |
03:00 | GNF 21,437,422 | GNF 192,285,166,604,889 | 8,969,603 STETH |
02:00 | GNF 21,365,596 | GNF 191,639,560,770,356 | 8,969,539 STETH |
01:00 | GNF 21,432,719 | GNF 192,241,485,756,168 | 8,969,533 STETH |
00:00 | GNF 21,412,144 | GNF 192,051,682,589,390 | 8,969,287 STETH |
23:00 | GNF 21,460,110 | GNF 192,475,299,686,438 | 8,968,979 STETH |
22:00 | GNF 21,547,918 | GNF 193,228,049,612,679 | 8,967,365 STETH |
21:00 | GNF 21,596,403 | GNF 193,662,099,494,409 | 8,967,331 STETH |
20:00 | GNF 21,474,534 | GNF 192,569,062,692,822 | 8,967,321 STETH |
19:00 | GNF 21,564,497 | GNF 193,375,397,960,338 | 8,967,303 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Staked Ether (STETH) was
GNF 194,384,173,152,355 with a supply of 8,969,255. Yesterday's lowest marketcap value was
GNF 191,639,560,770,356 and the maximum value was
GNF 195,306,172,803,080What is the price of Staked Ether (STETH) today in GNF?