What was the price of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the price of Staked Ether (STETH) was
GNF 16,237,049 and yesterday's average price was GNF 16,324,412, with a minimum price of
GNF 15,929,074 and a maximum of
GNF 16,593,278 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 16,237,049 | GNF 152,273,416,678,151 | 9,378,146 STETH |
04:00 | GNF 16,220,326 | GNF 152,116,345,124,273 | 9,378,131 STETH |
03:00 | GNF 16,256,150 | GNF 152,452,302,979,661 | 9,378,130 STETH |
02:00 | GNF 16,355,914 | GNF 153,387,748,049,670 | 9,378,121 STETH |
01:00 | GNF 16,338,850 | GNF 153,227,124,716,173 | 9,378,085 STETH |
00:00 | GNF 16,464,382 | GNF 154,403,637,177,996 | 9,378,040 STETH |
23:00 | GNF 16,524,279 | GNF 154,963,568,283,746 | 9,377,932 STETH |
22:00 | GNF 16,553,683 | GNF 155,239,037,575,858 | 9,377,915 STETH |
21:00 | GNF 16,540,060 | GNF 155,109,286,796,718 | 9,377,794 STETH |
20:00 | GNF 16,507,987 | GNF 154,806,965,899,111 | 9,377,700 STETH |
19:00 | GNF 16,502,428 | GNF 154,752,274,905,570 | 9,377,546 STETH |
18:00 | GNF 16,551,274 | GNF 155,210,169,171,591 | 9,377,535 STETH |
17:00 | GNF 16,557,182 | GNF 155,261,958,918,877 | 9,377,317 STETH |
16:00 | GNF 16,593,278 | GNF 155,598,692,894,688 | 9,377,212 STETH |
15:00 | GNF 16,327,013 | GNF 153,095,773,895,929 | 9,376,839 STETH |
14:00 | GNF 16,183,833 | GNF 151,752,357,250,823 | 9,376,787 STETH |
13:00 | GNF 16,131,207 | GNF 151,246,974,274,248 | 9,376,048 STETH |
12:00 | GNF 16,108,729 | GNF 151,087,682,322,788 | 9,379,242 STETH |
11:00 | GNF 16,197,186 | GNF 151,916,590,053,008 | 9,379,196 STETH |
10:00 | GNF 16,298,030 | GNF 152,861,781,954,207 | 9,379,157 STETH |
09:00 | GNF 16,297,593 | GNF 152,856,340,918,145 | 9,379,074 STETH |
08:00 | GNF 16,040,248 | GNF 150,441,751,428,001 | 9,379,016 STETH |
07:00 | GNF 16,070,144 | GNF 150,718,168,099,553 | 9,378,769 STETH |
06:00 | GNF 15,929,074 | GNF 149,394,477,603,429 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Staked Ether (STETH) was
GNF 152,273,416,678,151 with a supply of 9,378,568. Yesterday's lowest marketcap value was
GNF 149,394,477,603,429 and the maximum value was
GNF 155,598,692,894,688What is the price of Staked Ether (STETH) today in GNF?