What was the price of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the price of Staked Ether (STETH) was
GNF 20,907,831 and yesterday's average price was GNF 20,979,745, with a minimum price of
GNF 20,682,442 and a maximum of
GNF 21,254,770 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 20,907,831 | GNF 190,405,065,698,986 | 9,106,877 STETH |
04:00 | GNF 20,911,620 | GNF 190,438,951,584,767 | 9,106,848 STETH |
03:00 | GNF 20,889,092 | GNF 190,233,496,517,917 | 9,106,833 STETH |
02:00 | GNF 20,878,309 | GNF 190,129,835,669,036 | 9,106,572 STETH |
01:00 | GNF 20,895,821 | GNF 190,289,206,626,510 | 9,106,567 STETH |
00:00 | GNF 20,937,230 | GNF 190,665,906,807,523 | 9,106,548 STETH |
23:00 | GNF 20,926,156 | GNF 190,564,816,351,498 | 9,106,537 STETH |
22:00 | GNF 20,917,459 | GNF 190,485,524,658,415 | 9,106,532 STETH |
21:00 | GNF 20,960,001 | GNF 190,870,550,882,058 | 9,106,418 STETH |
20:00 | GNF 20,843,706 | GNF 189,808,268,270,096 | 9,106,262 STETH |
19:00 | GNF 20,682,442 | GNF 188,339,371,331,020 | 9,106,244 STETH |
18:00 | GNF 20,754,890 | GNF 188,997,051,550,327 | 9,106,145 STETH |
17:00 | GNF 21,015,119 | GNF 191,363,799,150,291 | 9,106,006 STETH |
16:00 | GNF 21,067,715 | GNF 191,840,434,330,838 | 9,105,896 STETH |
15:00 | GNF 20,935,266 | GNF 190,632,164,385,127 | 9,105,791 STETH |
14:00 | GNF 20,975,046 | GNF 190,991,004,480,469 | 9,105,630 STETH |
13:00 | GNF 20,983,233 | GNF 191,061,017,109,336 | 9,105,413 STETH |
12:00 | GNF 21,132,218 | GNF 192,712,009,844,593 | 9,119,346 STETH |
11:00 | GNF 21,143,595 | GNF 192,815,669,760,435 | 9,119,342 STETH |
10:00 | GNF 21,254,770 | GNF 193,826,896,746,134 | 9,119,218 STETH |
09:00 | GNF 21,165,195 | GNF 193,009,747,487,948 | 9,119,204 STETH |
08:00 | GNF 21,116,986 | GNF 192,569,935,287,644 | 9,119,196 STETH |
07:00 | GNF 21,155,581 | GNF 192,921,767,905,887 | 9,119,190 STETH |
06:00 | GNF 21,064,605 | GNF 192,091,872,367,364 | 9,119,177 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Staked Ether (STETH) was
GNF 190,405,065,698,986 with a supply of 9,106,355. Yesterday's lowest marketcap value was
GNF 188,339,371,331,020 and the maximum value was
GNF 193,826,896,746,134What is the price of Staked Ether (STETH) today in GNF?