What was the price of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the price of Staked Ether (STETH) was
GNF 14,707,019 and yesterday's average price was GNF 14,049,503, with a minimum price of
GNF 13,551,605 and a maximum of
GNF 14,761,816 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 14,707,019 | GNF 136,076,137,966,835 | 9,252,462 STETH |
19:00 | GNF 14,756,694 | GNF 136,523,433,582,426 | 9,251,627 STETH |
18:00 | GNF 14,727,578 | GNF 136,253,847,737,425 | 9,251,612 STETH |
17:00 | GNF 14,666,639 | GNF 135,688,069,208,087 | 9,251,476 STETH |
16:00 | GNF 14,761,816 | GNF 136,567,755,336,089 | 9,251,419 STETH |
15:00 | GNF 14,575,202 | GNF 134,836,053,596,354 | 9,251,059 STETH |
14:00 | GNF 14,221,941 | GNF 131,566,740,775,415 | 9,250,969 STETH |
13:00 | GNF 14,144,261 | GNF 130,847,953,251,191 | 9,250,957 STETH |
12:00 | GNF 14,104,546 | GNF 130,790,004,098,292 | 9,272,897 STETH |
11:00 | GNF 14,087,734 | GNF 130,608,793,116,593 | 9,271,099 STETH |
10:00 | GNF 14,049,935 | GNF 130,235,865,918,323 | 9,269,499 STETH |
09:00 | GNF 14,079,084 | GNF 130,487,601,834,425 | 9,268,188 STETH |
08:00 | GNF 14,030,990 | GNF 130,037,605,962,022 | 9,267,885 STETH |
07:00 | GNF 13,704,451 | GNF 127,010,963,083,191 | 9,267,861 STETH |
06:00 | GNF 13,697,869 | GNF 126,949,471,321,409 | 9,267,826 STETH |
05:00 | GNF 13,651,844 | GNF 126,520,541,886,255 | 9,267,652 STETH |
04:00 | GNF 13,671,498 | GNF 126,702,519,609,787 | 9,267,639 STETH |
03:00 | GNF 13,640,348 | GNF 126,413,066,979,969 | 9,267,583 STETH |
02:00 | GNF 13,752,998 | GNF 127,456,962,321,689 | 9,267,576 STETH |
01:00 | GNF 13,551,605 | GNF 125,590,461,361,486 | 9,267,571 STETH |
00:00 | GNF 13,662,665 | GNF 126,617,848,704,534 | 9,267,434 STETH |
23:00 | GNF 13,646,870 | GNF 126,447,645,912,093 | 9,265,688 STETH |
22:00 | GNF 13,654,552 | GNF 126,513,338,561,038 | 9,265,286 STETH |
21:00 | GNF 13,639,930 | GNF 126,377,801,314,006 | 9,265,282 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Staked Ether (STETH) was
GNF 136,076,137,966,835 with a supply of 9,251,411. Yesterday's lowest marketcap value was
GNF 125,590,461,361,486 and the maximum value was
GNF 136,567,755,336,089What is the price of Staked Ether (STETH) today in GNF?