What was the price of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the price of Staked Ether (STETH) was
GNF 22,750,470 and yesterday's average price was GNF 22,619,211, with a minimum price of
GNF 22,192,514 and a maximum of
GNF 22,935,440 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GNF 22,750,470 | GNF 223,386,087,250,483 | 9,818,965 STETH |
22:00 | GNF 22,777,269 | GNF 223,601,723,240,724 | 9,816,880 STETH |
21:00 | GNF 22,714,100 | GNF 222,981,422,586,053 | 9,816,872 STETH |
20:00 | GNF 22,887,815 | GNF 224,686,015,955,956 | 9,816,840 STETH |
19:00 | GNF 22,935,440 | GNF 225,152,947,991,157 | 9,816,813 STETH |
18:00 | GNF 22,708,847 | GNF 222,923,829,172,075 | 9,816,607 STETH |
17:00 | GNF 22,866,959 | GNF 224,356,263,066,988 | 9,811,373 STETH |
16:00 | GNF 22,872,799 | GNF 224,413,023,535,917 | 9,811,349 STETH |
15:00 | GNF 22,563,086 | GNF 221,304,511,796,227 | 9,808,255 STETH |
14:00 | GNF 22,619,301 | GNF 221,855,270,141,473 | 9,808,228 STETH |
13:00 | GNF 22,700,077 | GNF 222,600,592,238,774 | 9,806,160 STETH |
12:00 | GNF 22,691,247 | GNF 222,532,063,049,016 | 9,806,955 STETH |
11:00 | GNF 22,687,479 | GNF 222,490,229,182,219 | 9,806,740 STETH |
10:00 | GNF 22,603,550 | GNF 221,662,130,426,687 | 9,806,518 STETH |
09:00 | GNF 22,605,473 | GNF 221,678,739,026,900 | 9,806,418 STETH |
08:00 | GNF 22,697,861 | GNF 222,556,888,991,258 | 9,805,192 STETH |
07:00 | GNF 22,579,336 | GNF 221,375,995,359,401 | 9,804,362 STETH |
06:00 | GNF 22,559,733 | GNF 221,153,447,878,758 | 9,803,017 STETH |
05:00 | GNF 22,401,571 | GNF 219,583,414,053,224 | 9,802,143 STETH |
04:00 | GNF 22,451,175 | GNF 220,059,975,736,343 | 9,801,713 STETH |
03:00 | GNF 22,423,724 | GNF 219,756,793,881,618 | 9,800,191 STETH |
02:00 | GNF 22,307,876 | GNF 218,611,252,785,287 | 9,799,734 STETH |
01:00 | GNF 22,192,514 | GNF 217,475,803,418,473 | 9,799,511 STETH |
00:00 | GNF 22,263,370 | GNF 218,100,166,789,790 | 9,796,367 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Staked Ether (STETH) was
GNF 223,386,087,250,483 with a supply of 0. Yesterday's lowest marketcap value was
GNF 217,475,803,418,473 and the maximum value was
GNF 225,152,947,991,157What is the price of Staked Ether (STETH) today in GNF?