What was the price of Staked Ether (STETH) yesterday in JPY (Japanese Yen)?
Yesterday the price of Staked Ether (STETH) was
JPY 548,551 and yesterday's average price was JPY 540,502, with a minimum price of
JPY 529,471 and a maximum of
JPY 549,080 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JPY 548,551 | JPY 5,294,699,112,053 | 9,652,159 STETH |
18:00 | JPY 544,017 | JPY 5,250,743,190,299 | 9,651,807 STETH |
17:00 | JPY 543,182 | JPY 5,239,179,899,331 | 9,645,345 STETH |
16:00 | JPY 549,080 | JPY 5,295,833,015,356 | 9,644,914 STETH |
15:00 | JPY 547,021 | JPY 5,275,537,611,252 | 9,644,121 STETH |
14:00 | JPY 540,746 | JPY 5,214,834,343,966 | 9,643,784 STETH |
13:00 | JPY 540,403 | JPY 5,211,375,980,184 | 9,643,495 STETH |
12:00 | JPY 542,220 | JPY 5,232,578,161,265 | 9,650,285 STETH |
11:00 | JPY 542,682 | JPY 5,237,008,745,154 | 9,650,239 STETH |
10:00 | JPY 543,078 | JPY 5,240,815,417,098 | 9,650,199 STETH |
09:00 | JPY 538,524 | JPY 5,196,836,791,932 | 9,650,151 STETH |
08:00 | JPY 539,446 | JPY 5,201,501,982,348 | 9,642,306 STETH |
07:00 | JPY 541,182 | JPY 5,217,841,304,047 | 9,641,563 STETH |
06:00 | JPY 542,025 | JPY 5,225,827,469,921 | 9,641,308 STETH |
05:00 | JPY 544,412 | JPY 5,247,534,787,658 | 9,638,901 STETH |
04:00 | JPY 541,650 | JPY 5,220,781,030,504 | 9,638,665 STETH |
03:00 | JPY 536,995 | JPY 5,175,913,980,356 | 9,638,656 STETH |
02:00 | JPY 537,906 | JPY 5,183,785,323,489 | 9,636,965 STETH |
01:00 | JPY 536,743 | JPY 5,172,556,479,860 | 9,636,930 STETH |
00:00 | JPY 538,184 | JPY 5,186,288,906,243 | 9,636,642 STETH |
23:00 | JPY 535,037 | JPY 5,154,926,960,170 | 9,634,702 STETH |
22:00 | JPY 537,948 | JPY 5,182,956,059,810 | 9,634,674 STETH |
21:00 | JPY 531,534 | JPY 5,121,084,193,069 | 9,634,542 STETH |
20:00 | JPY 529,471 | JPY 5,099,598,133,638 | 9,631,496 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Staked Ether (STETH) was
JPY 5,294,699,112,053 with a supply of 9,660,241. Yesterday's lowest marketcap value was
JPY 5,099,598,133,638 and the maximum value was
JPY 5,295,833,015,356What is the price of Staked Ether (STETH) today in JPY?