What was the price of Staked Ether (STETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Staked Ether (STETH) was
GHS 24,953 and yesterday's average price was GHS 24,982, with a minimum price of
GHS 24,879 and a maximum of
GHS 25,114 (0.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 24,953 | GHS 227,229,413,957 | 9,106,346 STETH |
03:00 | GHS 24,987 | GHS 227,538,178,814 | 9,106,326 STETH |
02:00 | GHS 24,966 | GHS 227,352,007,069 | 9,106,324 STETH |
01:00 | GHS 25,067 | GHS 228,255,143,814 | 9,105,797 STETH |
00:00 | GHS 25,040 | GHS 228,013,593,420 | 9,105,797 STETH |
23:00 | GHS 25,075 | GHS 228,323,818,562 | 9,105,787 STETH |
22:00 | GHS 25,021 | GHS 227,836,526,455 | 9,105,787 STETH |
21:00 | GHS 24,974 | GHS 227,409,954,719 | 9,105,781 STETH |
20:00 | GHS 25,000 | GHS 227,646,494,199 | 9,105,734 STETH |
19:00 | GHS 25,042 | GHS 228,022,850,231 | 9,105,707 STETH |
18:00 | GHS 25,114 | GHS 228,629,841,939 | 9,103,846 STETH |
17:00 | GHS 25,023 | GHS 227,752,211,910 | 9,101,692 STETH |
16:00 | GHS 25,068 | GHS 228,162,902,813 | 9,101,692 STETH |
15:00 | GHS 24,941 | GHS 226,999,684,545 | 9,101,493 STETH |
14:00 | GHS 24,898 | GHS 226,599,988,184 | 9,101,282 STETH |
13:00 | GHS 24,943 | GHS 227,015,853,854 | 9,101,273 STETH |
12:00 | GHS 24,950 | GHS 227,337,061,604 | 9,111,590 STETH |
11:00 | GHS 24,938 | GHS 227,226,860,466 | 9,111,566 STETH |
10:00 | GHS 24,951 | GHS 227,338,910,040 | 9,111,555 STETH |
09:00 | GHS 24,911 | GHS 226,974,028,266 | 9,111,543 STETH |
08:00 | GHS 24,993 | GHS 227,722,798,702 | 9,111,516 STETH |
07:00 | GHS 24,945 | GHS 227,283,895,088 | 9,111,510 STETH |
06:00 | GHS 24,899 | GHS 226,838,046,431 | 9,110,407 STETH |
05:00 | GHS 24,879 | GHS 226,566,435,210 | 9,106,877 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Staked Ether (STETH) was
GHS 227,229,413,957 with a supply of 9,097,307. Yesterday's lowest marketcap value was
GHS 226,566,435,210 and the maximum value was
GHS 228,629,841,939What is the price of Staked Ether (STETH) today in GHS?