Fear and greed index: 74/100 (Greed)

Yesterday's Staked Ether (STETH) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Staked Ether (STETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Staked Ether (STETH) was SEK 24,894 and yesterday's average price was SEK 24,345, with a minimum price of SEK 24,069 and a maximum of SEK 24,894 (3.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 24,894	SEK 227,105,471,870	9,123,070 STETH
13:00	SEK 24,526	SEK 223,740,860,143	9,122,727 STETH
12:00	SEK 24,456	SEK 223,114,469,687	9,122,940 STETH
11:00	SEK 24,485	SEK 223,369,917,099	9,122,877 STETH
10:00	SEK 24,523	SEK 223,718,257,337	9,122,870 STETH
09:00	SEK 24,630	SEK 224,695,739,808	9,122,846 STETH
08:00	SEK 24,558	SEK 224,034,868,398	9,122,799 STETH
07:00	SEK 24,406	SEK 222,649,500,789	9,122,790 STETH
06:00	SEK 24,513	SEK 223,628,210,851	9,122,787 STETH
05:00	SEK 24,296	SEK 221,642,461,767	9,122,752 STETH
04:00	SEK 24,221	SEK 220,963,352,521	9,122,680 STETH
03:00	SEK 24,262	SEK 221,337,113,747	9,122,667 STETH
02:00	SEK 24,296	SEK 221,646,243,957	9,122,606 STETH
01:00	SEK 24,286	SEK 221,546,086,649	9,122,304 STETH
00:00	SEK 24,203	SEK 220,791,530,649	9,122,297 STETH
23:00	SEK 24,069	SEK 219,560,587,384	9,122,292 STETH
22:00	SEK 24,298	SEK 221,648,856,158	9,122,259 STETH
21:00	SEK 24,336	SEK 221,998,235,163	9,122,222 STETH
20:00	SEK 24,164	SEK 220,427,891,015	9,122,219 STETH
19:00	SEK 24,107	SEK 219,905,998,758	9,122,147 STETH
18:00	SEK 24,161	SEK 220,398,182,377	9,122,132 STETH
17:00	SEK 24,127	SEK 220,079,897,577	9,121,865 STETH
16:00	SEK 24,187	SEK 220,629,754,339	9,121,851 STETH
15:00	SEK 24,281	SEK 221,486,897,185	9,121,810 STETH

What was the marketcap of Staked Ether (STETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Staked Ether (STETH) was SEK 227,105,471,870 with a supply of 9,080,062. Yesterday's lowest marketcap value was SEK 219,560,587,384 and the maximum value was SEK 227,105,471,870

What is the price of Staked Ether (STETH) today in SEK?