Fear and greed index: 68/100 (Greed)

Yesterday's Staked Ether (STETH) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Staked Ether (STETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Staked Ether (STETH) was SEK 22,963 and yesterday's average price was SEK 22,961, with a minimum price of SEK 22,698 and a maximum of SEK 23,121 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00SEK 22,963SEK 208,990,876,6519,101,282 STETH
  13:00SEK 23,005SEK 209,374,425,3529,101,273 STETH
  12:00SEK 23,011SEK 209,670,672,0099,111,590 STETH
  11:00SEK 23,000SEK 209,569,034,6159,111,566 STETH
  10:00SEK 23,012SEK 209,672,376,8039,111,555 STETH
  09:00SEK 22,975SEK 209,335,850,0359,111,543 STETH
  08:00SEK 23,051SEK 210,026,433,4329,111,516 STETH
  07:00SEK 23,006SEK 209,621,637,0709,111,510 STETH
  06:00SEK 22,964SEK 209,210,435,3639,110,407 STETH
  05:00SEK 22,945SEK 208,959,931,0829,106,877 STETH
  04:00SEK 22,949SEK 208,997,119,1289,106,848 STETH
  03:00SEK 22,925SEK 208,771,642,5829,106,833 STETH
  02:00SEK 22,913SEK 208,657,880,0429,106,572 STETH
  01:00SEK 22,932SEK 208,832,781,6099,106,567 STETH
  00:00SEK 22,978SEK 209,246,191,0089,106,548 STETH
  23:00SEK 22,965SEK 209,135,249,3459,106,537 STETH
  22:00SEK 22,956SEK 209,048,230,7219,106,532 STETH
  21:00SEK 23,003SEK 209,470,777,5329,106,418 STETH
  20:00SEK 22,875SEK 208,304,976,0839,106,262 STETH
  19:00SEK 22,698SEK 206,692,935,9739,106,244 STETH
  18:00SEK 22,777SEK 207,414,706,7559,106,145 STETH
  17:00SEK 23,063SEK 210,012,092,5639,106,006 STETH
  16:00SEK 23,121SEK 210,535,175,5719,105,896 STETH
  15:00SEK 22,975SEK 209,209,160,4069,105,791 STETH

What was the marketcap of Staked Ether (STETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Staked Ether (STETH) was SEK 208,990,876,651 with a supply of 9,096,236. Yesterday's lowest marketcap value was SEK 206,692,935,973 and the maximum value was SEK 210,535,175,571

What is the price of Staked Ether (STETH) today in SEK?