Fear and greed index: 72/100 (Greed)

Yesterday's Staked Ether (STETH) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Staked Ether (STETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Staked Ether (STETH) was SEK 16,483 and yesterday's average price was SEK 15,746, with a minimum price of SEK 15,188 and a maximum of SEK 16,545 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00SEK 16,483SEK 152,512,318,3609,252,462 STETH
  19:00SEK 16,539SEK 153,013,641,3139,251,627 STETH
  18:00SEK 16,506SEK 152,711,493,0989,251,612 STETH
  17:00SEK 16,438SEK 152,077,376,0779,251,476 STETH
  16:00SEK 16,545SEK 153,063,316,5439,251,419 STETH
  15:00SEK 16,336SEK 151,122,448,3579,251,059 STETH
  14:00SEK 15,940SEK 147,458,246,2049,250,969 STETH
  13:00SEK 15,853SEK 146,652,638,7459,250,957 STETH
  12:00SEK 15,808SEK 146,587,690,1089,272,897 STETH
  11:00SEK 15,789SEK 146,384,591,2599,271,099 STETH
  10:00SEK 15,747SEK 145,966,619,4359,269,499 STETH
  09:00SEK 15,780SEK 146,248,761,6899,268,188 STETH
  08:00SEK 15,726SEK 145,744,412,3249,267,885 STETH
  07:00SEK 15,360SEK 142,352,191,4019,267,861 STETH
  06:00SEK 15,352SEK 142,283,272,2569,267,826 STETH
  05:00SEK 15,301SEK 141,802,533,8729,267,652 STETH
  04:00SEK 15,323SEK 142,006,492,0759,267,639 STETH
  03:00SEK 15,288SEK 141,682,077,4339,267,583 STETH
  02:00SEK 15,414SEK 142,852,061,3929,267,576 STETH
  01:00SEK 15,188SEK 140,760,112,0409,267,571 STETH
  00:00SEK 15,313SEK 141,911,594,0559,267,434 STETH
  23:00SEK 15,295SEK 141,720,833,0389,265,688 STETH
  22:00SEK 15,304SEK 141,794,460,4829,265,286 STETH
  21:00SEK 15,287SEK 141,642,552,1459,265,282 STETH

What was the marketcap of Staked Ether (STETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Staked Ether (STETH) was SEK 152,512,318,360 with a supply of 9,251,411. Yesterday's lowest marketcap value was SEK 140,760,112,040 and the maximum value was SEK 153,063,316,543

What is the price of Staked Ether (STETH) today in SEK?