What was the price of Staked Ether (STETH) yesterday in SEK (Swedish Krona)?
Yesterday the price of Staked Ether (STETH) was
SEK 16,483 and yesterday's average price was SEK 15,746, with a minimum price of
SEK 15,188 and a maximum of
SEK 16,545 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 16,483 | SEK 152,512,318,360 | 9,252,462 STETH |
19:00 | SEK 16,539 | SEK 153,013,641,313 | 9,251,627 STETH |
18:00 | SEK 16,506 | SEK 152,711,493,098 | 9,251,612 STETH |
17:00 | SEK 16,438 | SEK 152,077,376,077 | 9,251,476 STETH |
16:00 | SEK 16,545 | SEK 153,063,316,543 | 9,251,419 STETH |
15:00 | SEK 16,336 | SEK 151,122,448,357 | 9,251,059 STETH |
14:00 | SEK 15,940 | SEK 147,458,246,204 | 9,250,969 STETH |
13:00 | SEK 15,853 | SEK 146,652,638,745 | 9,250,957 STETH |
12:00 | SEK 15,808 | SEK 146,587,690,108 | 9,272,897 STETH |
11:00 | SEK 15,789 | SEK 146,384,591,259 | 9,271,099 STETH |
10:00 | SEK 15,747 | SEK 145,966,619,435 | 9,269,499 STETH |
09:00 | SEK 15,780 | SEK 146,248,761,689 | 9,268,188 STETH |
08:00 | SEK 15,726 | SEK 145,744,412,324 | 9,267,885 STETH |
07:00 | SEK 15,360 | SEK 142,352,191,401 | 9,267,861 STETH |
06:00 | SEK 15,352 | SEK 142,283,272,256 | 9,267,826 STETH |
05:00 | SEK 15,301 | SEK 141,802,533,872 | 9,267,652 STETH |
04:00 | SEK 15,323 | SEK 142,006,492,075 | 9,267,639 STETH |
03:00 | SEK 15,288 | SEK 141,682,077,433 | 9,267,583 STETH |
02:00 | SEK 15,414 | SEK 142,852,061,392 | 9,267,576 STETH |
01:00 | SEK 15,188 | SEK 140,760,112,040 | 9,267,571 STETH |
00:00 | SEK 15,313 | SEK 141,911,594,055 | 9,267,434 STETH |
23:00 | SEK 15,295 | SEK 141,720,833,038 | 9,265,688 STETH |
22:00 | SEK 15,304 | SEK 141,794,460,482 | 9,265,286 STETH |
21:00 | SEK 15,287 | SEK 141,642,552,145 | 9,265,282 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Staked Ether (STETH) was
SEK 152,512,318,360 with a supply of 9,251,411. Yesterday's lowest marketcap value was
SEK 140,760,112,040 and the maximum value was
SEK 153,063,316,543What is the price of Staked Ether (STETH) today in SEK?