What was the price of Staked Ether (STETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Staked Ether (STETH) was
STN 78,539 and yesterday's average price was STN 77,387, with a minimum price of
STN 75,808 and a maximum of
STN 78,615 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 78,539 | STN 758,074,082,653 | 9,652,159 STETH |
18:00 | STN 77,890 | STN 751,780,647,586 | 9,651,807 STETH |
17:00 | STN 77,771 | STN 750,125,061,309 | 9,645,345 STETH |
16:00 | STN 78,615 | STN 758,236,430,444 | 9,644,914 STETH |
15:00 | STN 78,320 | STN 755,330,614,737 | 9,644,121 STETH |
14:00 | STN 77,422 | STN 746,639,360,958 | 9,643,784 STETH |
13:00 | STN 77,373 | STN 746,144,206,107 | 9,643,495 STETH |
12:00 | STN 77,633 | STN 749,179,850,557 | 9,650,285 STETH |
11:00 | STN 77,699 | STN 749,814,204,039 | 9,650,239 STETH |
10:00 | STN 77,756 | STN 750,359,228,275 | 9,650,199 STETH |
09:00 | STN 77,104 | STN 744,062,542,624 | 9,650,151 STETH |
08:00 | STN 77,236 | STN 744,730,486,140 | 9,642,306 STETH |
07:00 | STN 77,484 | STN 747,069,885,613 | 9,641,563 STETH |
06:00 | STN 77,605 | STN 748,213,313,264 | 9,641,308 STETH |
05:00 | STN 77,947 | STN 751,321,281,183 | 9,638,901 STETH |
04:00 | STN 77,551 | STN 747,490,784,023 | 9,638,665 STETH |
03:00 | STN 76,885 | STN 741,066,897,195 | 9,638,656 STETH |
02:00 | STN 77,015 | STN 742,193,884,980 | 9,636,965 STETH |
01:00 | STN 76,849 | STN 740,586,183,550 | 9,636,930 STETH |
00:00 | STN 77,055 | STN 742,552,338,059 | 9,636,642 STETH |
23:00 | STN 76,605 | STN 738,062,058,631 | 9,634,702 STETH |
22:00 | STN 77,021 | STN 742,075,154,285 | 9,634,674 STETH |
21:00 | STN 76,103 | STN 733,216,585,058 | 9,634,542 STETH |
20:00 | STN 75,808 | STN 730,140,296,029 | 9,631,496 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Staked Ether (STETH) was
STN 758,074,082,653 with a supply of 9,660,241. Yesterday's lowest marketcap value was
STN 730,140,296,029 and the maximum value was
STN 758,236,430,444What is the price of Staked Ether (STETH) today in STN?