What was the price of Staked Ether (STETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Staked Ether (STETH) was
STN 54,631 and yesterday's average price was STN 54,170, with a minimum price of
STN 53,662 and a maximum of
STN 54,690 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 54,631 | STN 490,033,374,769 | 8,969,876 STETH |
19:00 | STN 54,616 | STN 489,890,838,028 | 8,969,784 STETH |
18:00 | STN 54,431 | STN 488,212,760,203 | 8,969,378 STETH |
17:00 | STN 54,464 | STN 488,502,997,173 | 8,969,336 STETH |
16:00 | STN 54,690 | STN 490,528,442,529 | 8,969,183 STETH |
15:00 | STN 54,601 | STN 489,660,670,820 | 8,968,006 STETH |
14:00 | STN 54,435 | STN 488,166,275,763 | 8,967,935 STETH |
13:00 | STN 54,199 | STN 486,048,472,294 | 8,967,865 STETH |
12:00 | STN 54,166 | STN 485,905,149,231 | 8,970,593 STETH |
11:00 | STN 54,113 | STN 485,418,009,796 | 8,970,503 STETH |
10:00 | STN 53,950 | STN 483,955,924,571 | 8,970,459 STETH |
09:00 | STN 53,924 | STN 483,716,781,825 | 8,970,398 STETH |
08:00 | STN 54,078 | STN 485,061,707,344 | 8,969,746 STETH |
07:00 | STN 54,247 | STN 486,582,378,216 | 8,969,684 STETH |
06:00 | STN 54,114 | STN 485,388,125,496 | 8,969,671 STETH |
05:00 | STN 54,038 | STN 484,701,216,344 | 8,969,652 STETH |
04:00 | STN 54,008 | STN 484,427,017,090 | 8,969,621 STETH |
03:00 | STN 53,842 | STN 482,940,922,668 | 8,969,603 STETH |
02:00 | STN 53,662 | STN 481,319,427,454 | 8,969,539 STETH |
01:00 | STN 53,830 | STN 482,831,214,416 | 8,969,533 STETH |
00:00 | STN 53,778 | STN 482,354,507,252 | 8,969,287 STETH |
23:00 | STN 53,899 | STN 483,418,458,442 | 8,968,979 STETH |
22:00 | STN 54,119 | STN 485,309,055,362 | 8,967,365 STETH |
21:00 | STN 54,241 | STN 486,399,209,398 | 8,967,331 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Staked Ether (STETH) was
STN 490,033,374,769 with a supply of 8,969,431. Yesterday's lowest marketcap value was
STN 481,319,427,454 and the maximum value was
STN 490,528,442,529What is the price of Staked Ether (STETH) today in STN?