What was the price of Staked Ether (STETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Staked Ether (STETH) was
STN 42,667 and yesterday's average price was STN 42,896, with a minimum price of
STN 41,858 and a maximum of
STN 43,603 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 42,667 | STN 400,136,105,773 | 9,378,146 STETH |
04:00 | STN 42,623 | STN 399,723,361,373 | 9,378,131 STETH |
03:00 | STN 42,717 | STN 400,606,173,823 | 9,378,130 STETH |
02:00 | STN 42,979 | STN 403,064,287,364 | 9,378,121 STETH |
01:00 | STN 42,934 | STN 402,642,209,784 | 9,378,085 STETH |
00:00 | STN 43,264 | STN 405,733,787,586 | 9,378,040 STETH |
23:00 | STN 43,422 | STN 407,205,145,208 | 9,377,932 STETH |
22:00 | STN 43,499 | STN 407,929,008,980 | 9,377,915 STETH |
21:00 | STN 43,463 | STN 407,588,056,681 | 9,377,794 STETH |
20:00 | STN 43,379 | STN 406,793,633,667 | 9,377,700 STETH |
19:00 | STN 43,364 | STN 406,649,919,540 | 9,377,546 STETH |
18:00 | STN 43,493 | STN 407,853,150,100 | 9,377,535 STETH |
17:00 | STN 43,508 | STN 407,989,240,484 | 9,377,317 STETH |
16:00 | STN 43,603 | STN 408,874,092,382 | 9,377,212 STETH |
15:00 | STN 42,903 | STN 402,297,052,981 | 9,376,839 STETH |
14:00 | STN 42,527 | STN 398,766,893,111 | 9,376,787 STETH |
13:00 | STN 42,389 | STN 397,438,874,206 | 9,376,048 STETH |
12:00 | STN 42,330 | STN 397,020,295,162 | 9,379,242 STETH |
11:00 | STN 42,562 | STN 399,198,455,464 | 9,379,196 STETH |
10:00 | STN 42,827 | STN 401,682,181,217 | 9,379,157 STETH |
09:00 | STN 42,826 | STN 401,667,883,547 | 9,379,074 STETH |
08:00 | STN 42,150 | STN 395,322,951,801 | 9,379,016 STETH |
07:00 | STN 42,228 | STN 396,049,305,047 | 9,378,769 STETH |
06:00 | STN 41,858 | STN 392,570,980,518 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Staked Ether (STETH) was
STN 400,136,105,773 with a supply of 9,378,613. Yesterday's lowest marketcap value was
STN 392,570,980,518 and the maximum value was
STN 408,874,092,382What is the price of Staked Ether (STETH) today in STN?