What was the price of Staked Ether (STETH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Staked Ether (STETH) was
NZD 3,273 and yesterday's average price was NZD 3,290, with a minimum price of
NZD 3,211 and a maximum of
NZD 3,345 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 3,273 | NZD 30,692,361,116 | 9,378,146 STETH |
04:00 | NZD 3,269 | NZD 30,660,701,639 | 9,378,131 STETH |
03:00 | NZD 3,277 | NZD 30,728,417,594 | 9,378,130 STETH |
02:00 | NZD 3,297 | NZD 30,916,966,708 | 9,378,121 STETH |
01:00 | NZD 3,293 | NZD 30,884,591,331 | 9,378,085 STETH |
00:00 | NZD 3,319 | NZD 31,121,730,197 | 9,378,040 STETH |
23:00 | NZD 3,331 | NZD 31,234,590,393 | 9,377,932 STETH |
22:00 | NZD 3,337 | NZD 31,290,114,221 | 9,377,915 STETH |
21:00 | NZD 3,334 | NZD 31,263,961,542 | 9,377,794 STETH |
20:00 | NZD 3,327 | NZD 31,203,025,481 | 9,377,700 STETH |
19:00 | NZD 3,326 | NZD 31,192,001,917 | 9,377,546 STETH |
18:00 | NZD 3,336 | NZD 31,284,295,480 | 9,377,535 STETH |
17:00 | NZD 3,337 | NZD 31,294,734,266 | 9,377,317 STETH |
16:00 | NZD 3,345 | NZD 31,362,606,657 | 9,377,212 STETH |
15:00 | NZD 3,291 | NZD 30,858,116,146 | 9,376,839 STETH |
14:00 | NZD 3,262 | NZD 30,587,335,929 | 9,376,787 STETH |
13:00 | NZD 3,251 | NZD 30,485,470,501 | 9,376,048 STETH |
12:00 | NZD 3,247 | NZD 30,453,363,478 | 9,379,242 STETH |
11:00 | NZD 3,265 | NZD 30,620,438,834 | 9,379,196 STETH |
10:00 | NZD 3,285 | NZD 30,810,952,529 | 9,379,157 STETH |
09:00 | NZD 3,285 | NZD 30,809,855,829 | 9,379,074 STETH |
08:00 | NZD 3,233 | NZD 30,323,169,090 | 9,379,016 STETH |
07:00 | NZD 3,239 | NZD 30,378,883,872 | 9,378,769 STETH |
06:00 | NZD 3,211 | NZD 30,112,079,675 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Staked Ether (STETH) was
NZD 30,692,361,116 with a supply of 9,378,613. Yesterday's lowest marketcap value was
NZD 30,112,079,675 and the maximum value was
NZD 31,362,606,657What is the price of Staked Ether (STETH) today in NZD?