What was the price of Staked Ether (STETH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Staked Ether (STETH) was
NZD 4,185 and yesterday's average price was NZD 4,150, with a minimum price of
NZD 4,111 and a maximum of
NZD 4,190 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 4,185 | NZD 37,540,934,322 | 8,969,876 STETH |
19:00 | NZD 4,184 | NZD 37,530,014,734 | 8,969,784 STETH |
18:00 | NZD 4,170 | NZD 37,401,458,981 | 8,969,378 STETH |
17:00 | NZD 4,172 | NZD 37,423,693,726 | 8,969,336 STETH |
16:00 | NZD 4,190 | NZD 37,578,860,935 | 8,969,183 STETH |
15:00 | NZD 4,183 | NZD 37,512,381,870 | 8,968,006 STETH |
14:00 | NZD 4,170 | NZD 37,397,897,858 | 8,967,935 STETH |
13:00 | NZD 4,152 | NZD 37,235,655,192 | 8,967,865 STETH |
12:00 | NZD 4,150 | NZD 37,224,675,365 | 8,970,593 STETH |
11:00 | NZD 4,146 | NZD 37,187,356,133 | 8,970,503 STETH |
10:00 | NZD 4,133 | NZD 37,075,347,343 | 8,970,459 STETH |
09:00 | NZD 4,131 | NZD 37,057,026,872 | 8,970,398 STETH |
08:00 | NZD 4,143 | NZD 37,160,060,182 | 8,969,746 STETH |
07:00 | NZD 4,156 | NZD 37,276,557,156 | 8,969,684 STETH |
06:00 | NZD 4,146 | NZD 37,185,066,728 | 8,969,671 STETH |
05:00 | NZD 4,140 | NZD 37,132,443,351 | 8,969,652 STETH |
04:00 | NZD 4,137 | NZD 37,111,437,238 | 8,969,621 STETH |
03:00 | NZD 4,125 | NZD 36,997,589,129 | 8,969,603 STETH |
02:00 | NZD 4,111 | NZD 36,873,368,110 | 8,969,539 STETH |
01:00 | NZD 4,124 | NZD 36,989,184,497 | 8,969,533 STETH |
00:00 | NZD 4,120 | NZD 36,952,664,469 | 8,969,287 STETH |
23:00 | NZD 4,129 | NZD 37,034,172,635 | 8,968,979 STETH |
22:00 | NZD 4,146 | NZD 37,179,009,250 | 8,967,365 STETH |
21:00 | NZD 4,155 | NZD 37,262,524,788 | 8,967,331 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Staked Ether (STETH) was
NZD 37,540,934,322 with a supply of 8,969,431. Yesterday's lowest marketcap value was
NZD 36,873,368,110 and the maximum value was
NZD 37,578,860,935What is the price of Staked Ether (STETH) today in NZD?