What was the price of Staked Ether (STETH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Staked Ether (STETH) was
NZD 4,008 and yesterday's average price was NZD 4,003, with a minimum price of
NZD 3,953 and a maximum of
NZD 4,042 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 4,008 | NZD 36,519,961,347 | 9,111,555 STETH |
09:00 | NZD 4,002 | NZD 36,461,346,356 | 9,111,543 STETH |
08:00 | NZD 4,015 | NZD 36,581,629,625 | 9,111,516 STETH |
07:00 | NZD 4,007 | NZD 36,511,123,688 | 9,111,510 STETH |
06:00 | NZD 4,000 | NZD 36,439,502,091 | 9,110,407 STETH |
05:00 | NZD 3,997 | NZD 36,395,870,179 | 9,106,877 STETH |
04:00 | NZD 3,997 | NZD 36,402,347,456 | 9,106,848 STETH |
03:00 | NZD 3,993 | NZD 36,363,074,783 | 9,106,833 STETH |
02:00 | NZD 3,991 | NZD 36,343,260,043 | 9,106,572 STETH |
01:00 | NZD 3,994 | NZD 36,373,723,753 | 9,106,567 STETH |
00:00 | NZD 4,002 | NZD 36,445,729,877 | 9,106,548 STETH |
23:00 | NZD 4,000 | NZD 36,426,406,468 | 9,106,537 STETH |
22:00 | NZD 3,998 | NZD 36,411,249,885 | 9,106,532 STETH |
21:00 | NZD 4,006 | NZD 36,484,847,530 | 9,106,418 STETH |
20:00 | NZD 3,984 | NZD 36,281,792,533 | 9,106,262 STETH |
19:00 | NZD 3,953 | NZD 36,001,013,331 | 9,106,244 STETH |
18:00 | NZD 3,967 | NZD 36,126,728,704 | 9,106,145 STETH |
17:00 | NZD 4,017 | NZD 36,579,131,786 | 9,106,006 STETH |
16:00 | NZD 4,027 | NZD 36,670,240,455 | 9,105,896 STETH |
15:00 | NZD 4,002 | NZD 36,439,280,024 | 9,105,791 STETH |
14:00 | NZD 4,009 | NZD 36,507,872,198 | 9,105,630 STETH |
13:00 | NZD 4,011 | NZD 36,521,255,091 | 9,105,413 STETH |
12:00 | NZD 4,039 | NZD 36,836,841,848 | 9,119,346 STETH |
11:00 | NZD 4,042 | NZD 36,856,656,409 | 9,119,342 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Staked Ether (STETH) was
NZD 36,519,961,347 with a supply of 9,106,447. Yesterday's lowest marketcap value was
NZD 36,001,013,331 and the maximum value was
NZD 36,856,656,409What is the price of Staked Ether (STETH) today in NZD?