What was the price of Staked Ether (STETH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Staked Ether (STETH) was
NZD 5,612 and yesterday's average price was NZD 5,530, with a minimum price of
NZD 5,417 and a maximum of
NZD 5,618 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 5,612 | NZD 54,170,467,409 | 9,652,159 STETH |
18:00 | NZD 5,566 | NZD 53,720,751,047 | 9,651,807 STETH |
17:00 | NZD 5,557 | NZD 53,602,446,141 | 9,645,345 STETH |
16:00 | NZD 5,618 | NZD 54,182,068,460 | 9,644,914 STETH |
15:00 | NZD 5,597 | NZD 53,974,424,644 | 9,644,121 STETH |
14:00 | NZD 5,532 | NZD 53,353,364,922 | 9,643,784 STETH |
13:00 | NZD 5,529 | NZD 53,317,982,140 | 9,643,495 STETH |
12:00 | NZD 5,547 | NZD 53,534,903,259 | 9,650,285 STETH |
11:00 | NZD 5,552 | NZD 53,580,232,899 | 9,650,239 STETH |
10:00 | NZD 5,556 | NZD 53,619,179,247 | 9,650,199 STETH |
09:00 | NZD 5,510 | NZD 53,169,230,604 | 9,650,151 STETH |
08:00 | NZD 5,519 | NZD 53,216,960,521 | 9,642,306 STETH |
07:00 | NZD 5,537 | NZD 53,384,129,358 | 9,641,563 STETH |
06:00 | NZD 5,545 | NZD 53,465,836,425 | 9,641,308 STETH |
05:00 | NZD 5,570 | NZD 53,687,925,636 | 9,638,901 STETH |
04:00 | NZD 5,542 | NZD 53,414,205,922 | 9,638,665 STETH |
03:00 | NZD 5,494 | NZD 52,955,167,735 | 9,638,656 STETH |
02:00 | NZD 5,503 | NZD 53,035,700,043 | 9,636,965 STETH |
01:00 | NZD 5,491 | NZD 52,920,816,894 | 9,636,930 STETH |
00:00 | NZD 5,506 | NZD 53,061,314,387 | 9,636,642 STETH |
23:00 | NZD 5,474 | NZD 52,740,447,943 | 9,634,702 STETH |
22:00 | NZD 5,504 | NZD 53,027,215,783 | 9,634,674 STETH |
21:00 | NZD 5,438 | NZD 52,394,200,031 | 9,634,542 STETH |
20:00 | NZD 5,417 | NZD 52,174,374,531 | 9,631,496 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Staked Ether (STETH) was
NZD 54,170,467,409 with a supply of 9,660,241. Yesterday's lowest marketcap value was
NZD 52,174,374,531 and the maximum value was
NZD 54,182,068,460What is the price of Staked Ether (STETH) today in NZD?