Fear and greed index: 72/100 (Greed)

Yesterday's Staked Ether (STETH) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Staked Ether (STETH) yesterday in AUD (Australian Dollar)?

Yesterday the price of Staked Ether (STETH) was AUD 2,667 and yesterday's average price was AUD 2,547, with a minimum price of AUD 2,457 and a maximum of AUD 2,676 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00AUD 2,667AUD 24,672,111,2309,252,462 STETH
  19:00AUD 2,676AUD 24,753,210,8809,251,627 STETH
  18:00AUD 2,670AUD 24,704,331,9809,251,612 STETH
  17:00AUD 2,659AUD 24,601,750,0659,251,476 STETH
  16:00AUD 2,676AUD 24,761,246,9059,251,419 STETH
  15:00AUD 2,643AUD 24,447,270,1969,251,059 STETH
  14:00AUD 2,579AUD 23,854,507,5659,250,969 STETH
  13:00AUD 2,565AUD 23,724,183,4249,250,957 STETH
  12:00AUD 2,557AUD 23,713,676,6019,272,897 STETH
  11:00AUD 2,554AUD 23,680,821,0429,271,099 STETH
  10:00AUD 2,547AUD 23,613,205,2109,269,499 STETH
  09:00AUD 2,553AUD 23,658,847,7209,268,188 STETH
  08:00AUD 2,544AUD 23,577,258,4849,267,885 STETH
  07:00AUD 2,485AUD 23,028,494,6019,267,861 STETH
  06:00AUD 2,484AUD 23,017,345,4649,267,826 STETH
  05:00AUD 2,475AUD 22,939,575,8069,267,652 STETH
  04:00AUD 2,479AUD 22,972,570,3839,267,639 STETH
  03:00AUD 2,473AUD 22,920,089,4159,267,583 STETH
  02:00AUD 2,494AUD 23,109,359,2049,267,576 STETH
  01:00AUD 2,457AUD 22,770,941,9039,267,571 STETH
  00:00AUD 2,477AUD 22,957,218,6109,267,434 STETH
  23:00AUD 2,474AUD 22,926,358,9589,265,688 STETH
  22:00AUD 2,476AUD 22,938,269,7639,265,286 STETH
  21:00AUD 2,473AUD 22,913,695,3599,265,282 STETH

What was the marketcap of Staked Ether (STETH) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Staked Ether (STETH) was AUD 24,672,111,230 with a supply of 9,251,411. Yesterday's lowest marketcap value was AUD 22,770,941,903 and the maximum value was AUD 24,761,246,905

What is the price of Staked Ether (STETH) today in AUD?