What was the price of Staked Ether (STETH) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Staked Ether (STETH) was
AFN 127,674 and yesterday's average price was AFN 125,815, with a minimum price of
AFN 124,378 and a maximum of
AFN 127,674 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 127,674 | AFN 1,181,112,013,901 | 9,251,010 STETH |
09:00 | AFN 126,551 | AFN 1,170,723,219,188 | 9,250,991 STETH |
08:00 | AFN 126,775 | AFN 1,172,669,639,944 | 9,250,035 STETH |
07:00 | AFN 126,722 | AFN 1,172,180,770,382 | 9,250,020 STETH |
06:00 | AFN 126,025 | AFN 1,165,728,277,099 | 9,250,012 STETH |
05:00 | AFN 125,876 | AFN 1,164,353,997,513 | 9,249,996 STETH |
04:00 | AFN 125,494 | AFN 1,160,805,705,816 | 9,249,870 STETH |
03:00 | AFN 124,378 | AFN 1,150,473,058,831 | 9,249,796 STETH |
02:00 | AFN 125,958 | AFN 1,165,076,609,525 | 9,249,757 STETH |
01:00 | AFN 126,497 | AFN 1,170,066,807,833 | 9,249,742 STETH |
00:00 | AFN 126,158 | AFN 1,166,921,767,353 | 9,249,715 STETH |
23:00 | AFN 125,415 | AFN 1,160,045,726,254 | 9,249,644 STETH |
22:00 | AFN 125,604 | AFN 1,161,740,383,340 | 9,249,212 STETH |
21:00 | AFN 125,762 | AFN 1,163,200,069,053 | 9,249,195 STETH |
20:00 | AFN 125,739 | AFN 1,162,976,459,881 | 9,249,147 STETH |
19:00 | AFN 125,748 | AFN 1,163,056,664,896 | 9,249,138 STETH |
18:00 | AFN 125,228 | AFN 1,158,247,245,288 | 9,249,130 STETH |
17:00 | AFN 126,257 | AFN 1,167,762,805,795 | 9,249,096 STETH |
16:00 | AFN 125,833 | AFN 1,163,780,199,848 | 9,248,593 STETH |
15:00 | AFN 125,763 | AFN 1,163,066,491,123 | 9,248,103 STETH |
14:00 | AFN 125,016 | AFN 1,156,162,141,679 | 9,248,091 STETH |
13:00 | AFN 125,246 | AFN 1,158,268,351,082 | 9,247,978 STETH |
12:00 | AFN 125,072 | AFN 1,157,171,940,059 | 9,252,078 STETH |
11:00 | AFN 124,767 | AFN 1,154,344,870,758 | 9,251,969 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Staked Ether (STETH) was
AFN 1,181,112,013,901 with a supply of 9,245,558. Yesterday's lowest marketcap value was
AFN 1,150,473,058,831 and the maximum value was
AFN 1,181,112,013,901What is the price of Staked Ether (STETH) today in AFN?