What was the price of Staked Ether (STETH) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Staked Ether (STETH) was
IDR 31,079,176 and yesterday's average price was IDR 31,246,397, with a minimum price of
IDR 30,489,683 and a maximum of
IDR 31,761,030 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IDR 31,079,176 | IDR 291,465,051,116,400 | 9,378,146 STETH |
04:00 | IDR 31,047,167 | IDR 291,164,401,998,000 | 9,378,131 STETH |
03:00 | IDR 31,115,738 | IDR 291,807,455,628,960 | 9,378,130 STETH |
02:00 | IDR 31,306,695 | IDR 293,597,981,848,800 | 9,378,121 STETH |
01:00 | IDR 31,274,032 | IDR 293,290,534,303,920 | 9,378,085 STETH |
00:00 | IDR 31,514,311 | IDR 295,542,485,250,480 | 9,378,040 STETH |
23:00 | IDR 31,628,959 | IDR 296,614,243,879,920 | 9,377,932 STETH |
22:00 | IDR 31,685,242 | IDR 297,141,516,946,080 | 9,377,915 STETH |
21:00 | IDR 31,659,167 | IDR 296,893,162,254,240 | 9,377,794 STETH |
20:00 | IDR 31,597,776 | IDR 296,314,492,793,760 | 9,377,700 STETH |
19:00 | IDR 31,587,134 | IDR 296,209,809,300,240 | 9,377,546 STETH |
18:00 | IDR 31,680,632 | IDR 297,086,260,217,040 | 9,377,535 STETH |
17:00 | IDR 31,691,939 | IDR 297,185,390,463,600 | 9,377,317 STETH |
16:00 | IDR 31,761,030 | IDR 297,829,929,659,040 | 9,377,212 STETH |
15:00 | IDR 31,251,375 | IDR 293,039,116,989,120 | 9,376,839 STETH |
14:00 | IDR 30,977,315 | IDR 290,467,696,384,800 | 9,376,787 STETH |
13:00 | IDR 30,876,584 | IDR 289,500,347,793,600 | 9,376,048 STETH |
12:00 | IDR 30,833,561 | IDR 289,195,448,634,000 | 9,379,242 STETH |
11:00 | IDR 31,002,875 | IDR 290,782,052,778,240 | 9,379,196 STETH |
10:00 | IDR 31,195,898 | IDR 292,591,235,311,920 | 9,379,157 STETH |
09:00 | IDR 31,195,063 | IDR 292,580,820,678,240 | 9,379,074 STETH |
08:00 | IDR 30,702,481 | IDR 287,959,078,653,120 | 9,379,016 STETH |
07:00 | IDR 30,759,705 | IDR 288,488,165,088,960 | 9,378,769 STETH |
06:00 | IDR 30,489,683 | IDR 285,954,502,112,640 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Staked Ether (STETH) was
IDR 291,465,051,116,400 with a supply of 9,378,568. Yesterday's lowest marketcap value was
IDR 285,954,502,112,640 and the maximum value was
IDR 297,829,929,659,040What is the price of Staked Ether (STETH) today in IDR?