Fear and greed index: 62/100 (Greed)

Yesterday's Staked Ether (STETH) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Staked Ether (STETH) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Staked Ether (STETH) was NOK 25,488 and yesterday's average price was NOK 25,261, with a minimum price of NOK 25,004 and a maximum of NOK 25,488 (1.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00NOK 25,488NOK 228,628,130,1418,969,990 STETH
  21:00NOK 25,486NOK 228,607,296,1308,969,932 STETH
  20:00NOK 25,455NOK 228,331,125,0528,969,876 STETH
  19:00NOK 25,448NOK 228,264,710,0358,969,784 STETH
  18:00NOK 25,362NOK 227,482,809,4198,969,378 STETH
  17:00NOK 25,377NOK 227,618,045,3798,969,336 STETH
  16:00NOK 25,483NOK 228,561,801,9498,969,183 STETH
  15:00NOK 25,441NOK 228,157,463,5908,968,006 STETH
  14:00NOK 25,364NOK 227,461,149,9878,967,935 STETH
  13:00NOK 25,254NOK 226,474,359,1418,967,865 STETH
  12:00NOK 25,239NOK 226,407,577,7388,970,593 STETH
  11:00NOK 25,214NOK 226,180,595,0448,970,503 STETH
  10:00NOK 25,138NOK 225,499,336,2138,970,459 STETH
  09:00NOK 25,126NOK 225,387,907,6148,970,398 STETH
  08:00NOK 25,197NOK 226,014,575,8638,969,746 STETH
  07:00NOK 25,277NOK 226,723,132,6868,969,684 STETH
  06:00NOK 25,215NOK 226,166,670,4508,969,671 STETH
  05:00NOK 25,179NOK 225,846,605,0278,969,652 STETH
  04:00NOK 25,165NOK 225,718,841,8438,969,621 STETH
  03:00NOK 25,088NOK 225,026,395,9238,969,603 STETH
  02:00NOK 25,004NOK 224,270,859,9828,969,539 STETH
  01:00NOK 25,082NOK 224,975,277,3468,969,533 STETH
  00:00NOK 25,058NOK 224,753,155,5718,969,287 STETH
  23:00NOK 25,114NOK 225,248,903,7898,968,979 STETH

What was the marketcap of Staked Ether (STETH) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Staked Ether (STETH) was NOK 228,628,130,141 with a supply of 8,969,600. Yesterday's lowest marketcap value was NOK 224,270,859,982 and the maximum value was NOK 228,628,130,141

What is the price of Staked Ether (STETH) today in NOK?