(3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IRR 143,420,885 | IRR 1,384,321,231,986,000 | 9,652,159 STETH |
18:00 | IRR 142,235,413 | IRR 1,372,828,772,364,000 | 9,651,807 STETH |
17:00 | IRR 142,017,256 | IRR 1,369,805,501,568,000 | 9,645,345 STETH |
16:00 | IRR 143,559,349 | IRR 1,384,617,695,748,000 | 9,644,914 STETH |
15:00 | IRR 143,020,944 | IRR 1,379,311,377,444,000 | 9,644,121 STETH |
14:00 | IRR 141,380,203 | IRR 1,363,440,254,274,000 | 9,643,784 STETH |
13:00 | IRR 141,290,682 | IRR 1,362,536,050,596,000 | 9,643,495 STETH |
12:00 | IRR 141,765,699 | IRR 1,368,079,449,534,000 | 9,650,285 STETH |
11:00 | IRR 141,886,405 | IRR 1,369,237,844,226,000 | 9,650,239 STETH |
10:00 | IRR 141,990,140 | IRR 1,370,233,114,530,000 | 9,650,199 STETH |
09:00 | IRR 140,799,322 | IRR 1,358,734,719,006,000 | 9,650,151 STETH |
08:00 | IRR 141,040,367 | IRR 1,359,954,452,556,000 | 9,642,306 STETH |
07:00 | IRR 141,494,322 | IRR 1,364,226,436,566,000 | 9,641,563 STETH |
06:00 | IRR 141,714,629 | IRR 1,366,314,453,042,000 | 9,641,308 STETH |
05:00 | IRR 142,338,823 | IRR 1,371,989,922,072,000 | 9,638,901 STETH |
04:00 | IRR 141,616,606 | IRR 1,364,995,040,346,000 | 9,638,665 STETH |
03:00 | IRR 140,399,683 | IRR 1,353,264,362,394,000 | 9,638,656 STETH |
02:00 | IRR 140,637,878 | IRR 1,355,322,357,984,000 | 9,636,965 STETH |
01:00 | IRR 140,333,743 | IRR 1,352,386,529,844,000 | 9,636,930 STETH |
00:00 | IRR 140,710,517 | IRR 1,355,976,930,168,000 | 9,636,642 STETH |
23:00 | IRR 139,887,790 | IRR 1,347,777,218,172,000 | 9,634,702 STETH |
22:00 | IRR 140,648,810 | IRR 1,355,105,543,526,000 | 9,634,674 STETH |
21:00 | IRR 138,971,716 | IRR 1,338,928,885,140,000 | 9,634,542 STETH |
20:00 | IRR 138,432,412 | IRR 1,333,311,265,020,000 | 9,631,496 STETH |
with a supply of 9,660,241. Yesterday's lowest marketcap value was