What was the price of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the price of Staked Ether (STETH) was
€2,070 and yesterday's average price was €2,067, with a minimum price of
€2,043 and a maximum of
€2,087 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €2,070 | €18,859,873,626 | 9,111,566 STETH |
10:00 | €2,071 | €18,869,173,763 | 9,111,555 STETH |
09:00 | €2,068 | €18,838,888,504 | 9,111,543 STETH |
08:00 | €2,074 | €18,901,036,596 | 9,111,516 STETH |
07:00 | €2,070 | €18,864,607,511 | 9,111,510 STETH |
06:00 | €2,067 | €18,827,601,986 | 9,110,407 STETH |
05:00 | €2,065 | €18,805,058,201 | 9,106,877 STETH |
04:00 | €2,065 | €18,808,404,888 | 9,106,848 STETH |
03:00 | €2,063 | €18,788,113,440 | 9,106,833 STETH |
02:00 | €2,062 | €18,777,875,538 | 9,106,572 STETH |
01:00 | €2,064 | €18,793,615,562 | 9,106,567 STETH |
00:00 | €2,068 | €18,830,819,765 | 9,106,548 STETH |
23:00 | €2,067 | €18,820,835,725 | 9,106,537 STETH |
22:00 | €2,066 | €18,813,004,605 | 9,106,532 STETH |
21:00 | €2,070 | €18,851,031,117 | 9,106,418 STETH |
20:00 | €2,059 | €18,746,116,438 | 9,106,262 STETH |
19:00 | €2,043 | €18,601,043,131 | 9,106,244 STETH |
18:00 | €2,050 | €18,665,997,889 | 9,106,145 STETH |
17:00 | €2,076 | €18,899,746,010 | 9,106,006 STETH |
16:00 | €2,081 | €18,946,820,137 | 9,105,896 STETH |
15:00 | €2,068 | €18,827,487,248 | 9,105,791 STETH |
14:00 | €2,072 | €18,862,927,528 | 9,105,630 STETH |
13:00 | €2,072 | €18,869,842,216 | 9,105,413 STETH |
12:00 | €2,087 | €19,032,899,928 | 9,119,346 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the marketcap of Staked Ether (STETH) was
€18,859,873,626 with a supply of 9,106,629. Yesterday's lowest marketcap value was
€18,601,043,131 and the maximum value was
€19,032,899,928What is the price of Staked Ether (STETH) today in EUR?