What was the price of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the price of Staked Ether (STETH) was
€2,216 and yesterday's average price was €2,228, with a minimum price of
€2,191 and a maximum of
€2,296 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €2,216 | €20,221,500,044 | 9,123,261 STETH |
17:00 | €2,291 | €20,899,680,565 | 9,123,240 STETH |
16:00 | €2,296 | €20,947,544,448 | 9,123,238 STETH |
15:00 | €2,276 | €20,768,430,129 | 9,123,082 STETH |
14:00 | €2,266 | €20,676,262,961 | 9,123,070 STETH |
13:00 | €2,233 | €20,369,940,105 | 9,122,727 STETH |
12:00 | €2,227 | €20,312,911,916 | 9,122,940 STETH |
11:00 | €2,229 | €20,336,168,501 | 9,122,877 STETH |
10:00 | €2,233 | €20,367,882,288 | 9,122,870 STETH |
09:00 | €2,242 | €20,456,874,792 | 9,122,846 STETH |
08:00 | €2,236 | €20,396,707,368 | 9,122,799 STETH |
07:00 | €2,222 | €20,270,579,958 | 9,122,790 STETH |
06:00 | €2,232 | €20,359,684,225 | 9,122,787 STETH |
05:00 | €2,212 | €20,178,896,550 | 9,122,752 STETH |
04:00 | €2,205 | €20,117,068,708 | 9,122,680 STETH |
03:00 | €2,209 | €20,151,096,886 | 9,122,667 STETH |
02:00 | €2,212 | €20,179,240,891 | 9,122,606 STETH |
01:00 | €2,211 | €20,170,122,313 | 9,122,304 STETH |
00:00 | €2,204 | €20,101,425,605 | 9,122,297 STETH |
23:00 | €2,191 | €19,989,357,382 | 9,122,292 STETH |
22:00 | €2,212 | €20,179,478,712 | 9,122,259 STETH |
21:00 | €2,216 | €20,211,287,070 | 9,122,222 STETH |
20:00 | €2,200 | €20,068,318,923 | 9,122,219 STETH |
19:00 | €2,195 | €20,020,804,517 | 9,122,147 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the marketcap of Staked Ether (STETH) was
€20,221,500,044 with a supply of 9,080,729. Yesterday's lowest marketcap value was
€19,989,357,382 and the maximum value was
€20,947,544,448What is the price of Staked Ether (STETH) today in EUR?