What was the price of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the price of Staked Ether (STETH) was
€2,227 and yesterday's average price was €2,195, with a minimum price of
€2,170 and a maximum of
€2,227 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €2,227 | €19,972,579,777 | 8,969,998 STETH |
22:00 | €2,212 | €19,845,600,118 | 8,969,990 STETH |
21:00 | €2,212 | €19,843,791,664 | 8,969,932 STETH |
20:00 | €2,210 | €19,819,819,195 | 8,969,876 STETH |
19:00 | €2,209 | €19,814,054,174 | 8,969,784 STETH |
18:00 | €2,202 | €19,746,182,881 | 8,969,378 STETH |
17:00 | €2,203 | €19,757,921,763 | 8,969,336 STETH |
16:00 | €2,212 | €19,839,842,634 | 8,969,183 STETH |
15:00 | €2,208 | €19,804,744,865 | 8,968,006 STETH |
14:00 | €2,202 | €19,744,302,778 | 8,967,935 STETH |
13:00 | €2,192 | €19,658,646,404 | 8,967,865 STETH |
12:00 | €2,191 | €19,652,849,580 | 8,970,593 STETH |
11:00 | €2,189 | €19,633,146,809 | 8,970,503 STETH |
10:00 | €2,182 | €19,574,011,521 | 8,970,459 STETH |
09:00 | €2,181 | €19,564,339,188 | 8,970,398 STETH |
08:00 | €2,187 | €19,618,735,851 | 8,969,746 STETH |
07:00 | €2,194 | €19,680,240,686 | 8,969,684 STETH |
06:00 | €2,189 | €19,631,938,113 | 8,969,671 STETH |
05:00 | €2,186 | €19,604,155,484 | 8,969,652 STETH |
04:00 | €2,184 | €19,593,065,261 | 8,969,621 STETH |
03:00 | €2,178 | €19,532,958,900 | 8,969,603 STETH |
02:00 | €2,170 | €19,467,376,139 | 8,969,539 STETH |
01:00 | €2,177 | €19,528,521,656 | 8,969,533 STETH |
00:00 | €2,175 | €19,509,240,827 | 8,969,287 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the marketcap of Staked Ether (STETH) was
€19,972,579,777 with a supply of 8,969,813. Yesterday's lowest marketcap value was
€19,467,376,139 and the maximum value was
€19,972,579,777What is the price of Staked Ether (STETH) today in EUR?