What was the price of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the price of Staked Ether (STETH) was
€1,730 and yesterday's average price was €1,739, with a minimum price of
€1,697 and a maximum of
€1,767 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €1,730 | €16,219,783,687 | 9,378,146 STETH |
04:00 | €1,728 | €16,203,052,818 | 9,378,131 STETH |
03:00 | €1,732 | €16,238,838,209 | 9,378,130 STETH |
02:00 | €1,742 | €16,338,479,479 | 9,378,121 STETH |
01:00 | €1,740 | €16,321,370,283 | 9,378,085 STETH |
00:00 | €1,754 | €16,446,689,449 | 9,378,040 STETH |
23:00 | €1,760 | €16,506,331,911 | 9,377,932 STETH |
22:00 | €1,763 | €16,535,674,211 | 9,377,915 STETH |
21:00 | €1,762 | €16,521,853,483 | 9,377,794 STETH |
20:00 | €1,758 | €16,489,651,017 | 9,377,700 STETH |
19:00 | €1,758 | €16,483,825,469 | 9,377,546 STETH |
18:00 | €1,763 | €16,532,599,221 | 9,377,535 STETH |
17:00 | €1,764 | €16,538,115,736 | 9,377,317 STETH |
16:00 | €1,767 | €16,573,983,797 | 9,377,212 STETH |
15:00 | €1,739 | €16,307,379,122 | 9,376,839 STETH |
14:00 | €1,724 | €16,164,281,739 | 9,376,787 STETH |
13:00 | €1,718 | €16,110,449,608 | 9,376,048 STETH |
12:00 | €1,716 | €16,093,482,228 | 9,379,242 STETH |
11:00 | €1,725 | €16,181,775,407 | 9,379,196 STETH |
10:00 | €1,736 | €16,282,454,885 | 9,379,157 STETH |
09:00 | €1,736 | €16,281,875,320 | 9,379,074 STETH |
08:00 | €1,709 | €16,024,679,283 | 9,379,016 STETH |
07:00 | €1,712 | €16,054,122,496 | 9,378,769 STETH |
06:00 | €1,697 | €15,913,126,294 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the marketcap of Staked Ether (STETH) was
€16,219,783,687 with a supply of 9,378,613. Yesterday's lowest marketcap value was
€15,913,126,294 and the maximum value was
€16,573,983,797What is the price of Staked Ether (STETH) today in EUR?