What was the price of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the price of Staked Ether (STETH) was
€1,496 and yesterday's average price was €1,437, with a minimum price of
€1,382 and a maximum of
€1,506 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €1,496 | €13,843,578,003 | 9,252,727 STETH |
20:00 | €1,500 | €13,878,760,081 | 9,252,462 STETH |
19:00 | €1,505 | €13,924,380,927 | 9,251,627 STETH |
18:00 | €1,502 | €13,896,885,163 | 9,251,612 STETH |
17:00 | €1,496 | €13,839,179,936 | 9,251,476 STETH |
16:00 | €1,506 | €13,928,901,418 | 9,251,419 STETH |
15:00 | €1,487 | €13,752,280,643 | 9,251,059 STETH |
14:00 | €1,451 | €13,418,834,904 | 9,250,969 STETH |
13:00 | €1,443 | €13,345,523,891 | 9,250,957 STETH |
12:00 | €1,439 | €13,339,613,506 | 9,272,897 STETH |
11:00 | €1,437 | €13,321,131,325 | 9,271,099 STETH |
10:00 | €1,433 | €13,283,095,508 | 9,269,499 STETH |
09:00 | €1,436 | €13,308,770,710 | 9,268,188 STETH |
08:00 | €1,431 | €13,262,874,458 | 9,267,885 STETH |
07:00 | €1,398 | €12,954,179,260 | 9,267,861 STETH |
06:00 | €1,397 | €12,947,907,555 | 9,267,826 STETH |
05:00 | €1,392 | €12,904,159,924 | 9,267,652 STETH |
04:00 | €1,394 | €12,922,720,306 | 9,267,639 STETH |
03:00 | €1,391 | €12,893,198,278 | 9,267,583 STETH |
02:00 | €1,403 | €12,999,667,885 | 9,267,576 STETH |
01:00 | €1,382 | €12,809,298,586 | 9,267,571 STETH |
00:00 | €1,393 | €12,914,084,500 | 9,267,434 STETH |
23:00 | €1,392 | €12,896,725,073 | 9,265,688 STETH |
22:00 | €1,393 | €12,903,425,238 | 9,265,286 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the marketcap of Staked Ether (STETH) was
€13,843,578,003 with a supply of 9,251,413. Yesterday's lowest marketcap value was
€12,809,298,586 and the maximum value was
€13,928,901,418What is the price of Staked Ether (STETH) today in EUR?