What was the price of Staked Ether (STETH) yesterday in BRL (Brazilian Real)?
Yesterday the price of Staked Ether (STETH) was
BRL 13,999 and yesterday's average price was BRL 13,881, with a minimum price of
BRL 13,751 and a maximum of
BRL 14,015 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 13,999 | BRL 125,573,084,906 | 8,969,876 STETH |
19:00 | BRL 13,995 | BRL 125,536,559,275 | 8,969,784 STETH |
18:00 | BRL 13,948 | BRL 125,106,544,871 | 8,969,378 STETH |
17:00 | BRL 13,957 | BRL 125,180,919,299 | 8,969,336 STETH |
16:00 | BRL 14,015 | BRL 125,699,948,073 | 8,969,183 STETH |
15:00 | BRL 13,992 | BRL 125,477,577,973 | 8,968,006 STETH |
14:00 | BRL 13,949 | BRL 125,094,633,041 | 8,967,935 STETH |
13:00 | BRL 13,889 | BRL 124,551,937,118 | 8,967,865 STETH |
12:00 | BRL 13,880 | BRL 124,515,209,988 | 8,970,593 STETH |
11:00 | BRL 13,867 | BRL 124,390,378,487 | 8,970,503 STETH |
10:00 | BRL 13,825 | BRL 124,015,713,084 | 8,970,459 STETH |
09:00 | BRL 13,818 | BRL 123,954,431,763 | 8,970,398 STETH |
08:00 | BRL 13,858 | BRL 124,299,074,506 | 8,969,746 STETH |
07:00 | BRL 13,901 | BRL 124,688,752,725 | 8,969,684 STETH |
06:00 | BRL 13,867 | BRL 124,382,720,511 | 8,969,671 STETH |
05:00 | BRL 13,847 | BRL 124,206,697,192 | 8,969,652 STETH |
04:00 | BRL 13,840 | BRL 124,136,432,496 | 8,969,621 STETH |
03:00 | BRL 13,797 | BRL 123,755,614,636 | 8,969,603 STETH |
02:00 | BRL 13,751 | BRL 123,340,099,761 | 8,969,539 STETH |
01:00 | BRL 13,794 | BRL 123,727,501,441 | 8,969,533 STETH |
00:00 | BRL 13,781 | BRL 123,605,343,253 | 8,969,287 STETH |
23:00 | BRL 13,812 | BRL 123,877,985,159 | 8,968,979 STETH |
22:00 | BRL 13,868 | BRL 124,362,458,462 | 8,967,365 STETH |
21:00 | BRL 13,900 | BRL 124,641,814,955 | 8,967,331 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Staked Ether (STETH) was
BRL 125,573,084,906 with a supply of 8,969,409. Yesterday's lowest marketcap value was
BRL 123,340,099,761 and the maximum value was
BRL 125,699,948,073What is the price of Staked Ether (STETH) today in BRL?