What was the price of Staked Ether (STETH) yesterday in MOP (Macau Pataca)?
Yesterday the price of Staked Ether (STETH) was
MOP 20,350 and yesterday's average price was MOP 20,178, with a minimum price of
MOP 19,989 and a maximum of
MOP 20,372 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 20,350 | MOP 182,539,555,062 | 8,969,876 STETH |
19:00 | MOP 20,345 | MOP 182,486,459,508 | 8,969,784 STETH |
18:00 | MOP 20,276 | MOP 181,861,368,248 | 8,969,378 STETH |
17:00 | MOP 20,288 | MOP 181,969,482,777 | 8,969,336 STETH |
16:00 | MOP 20,372 | MOP 182,723,969,947 | 8,969,183 STETH |
15:00 | MOP 20,339 | MOP 182,400,721,226 | 8,968,006 STETH |
14:00 | MOP 20,277 | MOP 181,844,052,593 | 8,967,935 STETH |
13:00 | MOP 20,189 | MOP 181,055,161,626 | 8,967,865 STETH |
12:00 | MOP 20,177 | MOP 181,001,773,164 | 8,970,593 STETH |
11:00 | MOP 20,157 | MOP 180,820,311,614 | 8,970,503 STETH |
10:00 | MOP 20,097 | MOP 180,275,678,533 | 8,970,459 STETH |
09:00 | MOP 20,087 | MOP 180,186,596,825 | 8,970,398 STETH |
08:00 | MOP 20,144 | MOP 180,687,587,407 | 8,969,746 STETH |
07:00 | MOP 20,207 | MOP 181,254,043,895 | 8,969,684 STETH |
06:00 | MOP 20,158 | MOP 180,809,179,583 | 8,969,671 STETH |
05:00 | MOP 20,129 | MOP 180,553,302,948 | 8,969,652 STETH |
04:00 | MOP 20,118 | MOP 180,451,162,538 | 8,969,621 STETH |
03:00 | MOP 20,056 | MOP 179,897,585,927 | 8,969,603 STETH |
02:00 | MOP 19,989 | MOP 179,293,571,935 | 8,969,539 STETH |
01:00 | MOP 20,052 | MOP 179,856,719,128 | 8,969,533 STETH |
00:00 | MOP 20,033 | MOP 179,679,143,644 | 8,969,287 STETH |
23:00 | MOP 20,078 | MOP 180,075,470,072 | 8,968,979 STETH |
22:00 | MOP 20,160 | MOP 180,779,725,615 | 8,967,365 STETH |
21:00 | MOP 20,205 | MOP 181,185,812,717 | 8,967,331 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Staked Ether (STETH) was
MOP 182,539,555,062 with a supply of 8,969,409. Yesterday's lowest marketcap value was
MOP 179,293,571,935 and the maximum value was
MOP 182,723,969,947What is the price of Staked Ether (STETH) today in MOP?