What was the price of Staked Ether (STETH) yesterday in MOP (Macau Pataca)?
Yesterday the price of Staked Ether (STETH) was
MOP 13,579 and yesterday's average price was MOP 12,972, with a minimum price of
MOP 12,512 and a maximum of
MOP 13,629 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 13,579 | MOP 125,637,399,001 | 9,252,462 STETH |
19:00 | MOP 13,625 | MOP 126,050,381,458 | 9,251,627 STETH |
18:00 | MOP 13,598 | MOP 125,801,476,214 | 9,251,612 STETH |
17:00 | MOP 13,542 | MOP 125,279,099,962 | 9,251,476 STETH |
16:00 | MOP 13,629 | MOP 126,091,303,180 | 9,251,419 STETH |
15:00 | MOP 13,457 | MOP 124,492,444,587 | 9,251,059 STETH |
14:00 | MOP 13,131 | MOP 121,473,928,883 | 9,250,969 STETH |
13:00 | MOP 13,059 | MOP 120,810,281,338 | 9,250,957 STETH |
12:00 | MOP 13,023 | MOP 120,756,777,609 | 9,272,897 STETH |
11:00 | MOP 13,007 | MOP 120,589,467,772 | 9,271,099 STETH |
10:00 | MOP 12,972 | MOP 120,245,148,747 | 9,269,499 STETH |
09:00 | MOP 12,999 | MOP 120,477,573,374 | 9,268,188 STETH |
08:00 | MOP 12,955 | MOP 120,062,097,805 | 9,267,885 STETH |
07:00 | MOP 12,653 | MOP 117,267,636,228 | 9,267,861 STETH |
06:00 | MOP 12,647 | MOP 117,210,861,652 | 9,267,826 STETH |
05:00 | MOP 12,605 | MOP 116,814,836,461 | 9,267,652 STETH |
04:00 | MOP 12,623 | MOP 116,982,854,221 | 9,267,639 STETH |
03:00 | MOP 12,594 | MOP 116,715,606,222 | 9,267,583 STETH |
02:00 | MOP 12,698 | MOP 117,679,421,756 | 9,267,576 STETH |
01:00 | MOP 12,512 | MOP 115,956,104,726 | 9,267,571 STETH |
00:00 | MOP 12,615 | MOP 116,904,678,631 | 9,267,434 STETH |
23:00 | MOP 12,600 | MOP 116,747,532,518 | 9,265,688 STETH |
22:00 | MOP 12,607 | MOP 116,808,185,721 | 9,265,286 STETH |
21:00 | MOP 12,594 | MOP 116,683,045,873 | 9,265,282 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Staked Ether (STETH) was
MOP 125,637,399,001 with a supply of 9,251,411. Yesterday's lowest marketcap value was
MOP 115,956,104,726 and the maximum value was
MOP 126,091,303,180What is the price of Staked Ether (STETH) today in MOP?