What was the price of Staked Ether (STETH) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Staked Ether (STETH) was
CAD 3,326 and yesterday's average price was CAD 3,319, with a minimum price of
CAD 3,275 and a maximum of
CAD 3,366 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 3,326 | CAD 30,303,967,765 | 9,111,516 STETH |
07:00 | CAD 3,319 | CAD 30,245,561,136 | 9,111,510 STETH |
06:00 | CAD 3,313 | CAD 30,186,230,303 | 9,110,407 STETH |
05:00 | CAD 3,311 | CAD 30,150,085,931 | 9,106,877 STETH |
04:00 | CAD 3,311 | CAD 30,155,451,662 | 9,106,848 STETH |
03:00 | CAD 3,308 | CAD 30,122,918,452 | 9,106,833 STETH |
02:00 | CAD 3,306 | CAD 30,106,504,059 | 9,106,572 STETH |
01:00 | CAD 3,309 | CAD 30,131,739,985 | 9,106,567 STETH |
00:00 | CAD 3,315 | CAD 30,191,389,358 | 9,106,548 STETH |
23:00 | CAD 3,314 | CAD 30,175,381,980 | 9,106,537 STETH |
22:00 | CAD 3,312 | CAD 30,162,826,372 | 9,106,532 STETH |
21:00 | CAD 3,319 | CAD 30,223,794,150 | 9,106,418 STETH |
20:00 | CAD 3,301 | CAD 30,055,584,801 | 9,106,262 STETH |
19:00 | CAD 3,275 | CAD 29,822,989,262 | 9,106,244 STETH |
18:00 | CAD 3,286 | CAD 29,927,131,003 | 9,106,145 STETH |
17:00 | CAD 3,328 | CAD 30,301,898,572 | 9,106,006 STETH |
16:00 | CAD 3,336 | CAD 30,377,372,360 | 9,105,896 STETH |
15:00 | CAD 3,315 | CAD 30,186,046,344 | 9,105,791 STETH |
14:00 | CAD 3,321 | CAD 30,242,867,625 | 9,105,630 STETH |
13:00 | CAD 3,323 | CAD 30,253,953,920 | 9,105,413 STETH |
12:00 | CAD 3,346 | CAD 30,515,383,797 | 9,119,346 STETH |
11:00 | CAD 3,348 | CAD 30,531,798,042 | 9,119,342 STETH |
10:00 | CAD 3,366 | CAD 30,691,922,881 | 9,119,218 STETH |
09:00 | CAD 3,351 | CAD 30,562,529,683 | 9,119,204 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Staked Ether (STETH) was
CAD 30,303,967,765 with a supply of 9,106,445. Yesterday's lowest marketcap value was
CAD 29,822,989,262 and the maximum value was
CAD 30,691,922,881What is the price of Staked Ether (STETH) today in CAD?