What was the price of Staked Ether (STETH) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Staked Ether (STETH) was
CAD 2,360 and yesterday's average price was CAD 2,254, with a minimum price of
CAD 2,175 and a maximum of
CAD 2,369 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 2,360 | CAD 21,835,528,134 | 9,252,462 STETH |
19:00 | CAD 2,368 | CAD 21,907,303,657 | 9,251,627 STETH |
18:00 | CAD 2,363 | CAD 21,864,044,425 | 9,251,612 STETH |
17:00 | CAD 2,353 | CAD 21,773,256,479 | 9,251,476 STETH |
16:00 | CAD 2,369 | CAD 21,914,415,770 | 9,251,419 STETH |
15:00 | CAD 2,339 | CAD 21,636,537,352 | 9,251,059 STETH |
14:00 | CAD 2,282 | CAD 21,111,925,372 | 9,250,969 STETH |
13:00 | CAD 2,270 | CAD 20,996,584,759 | 9,250,957 STETH |
12:00 | CAD 2,263 | CAD 20,987,285,918 | 9,272,897 STETH |
11:00 | CAD 2,261 | CAD 20,958,207,804 | 9,271,099 STETH |
10:00 | CAD 2,255 | CAD 20,898,365,847 | 9,269,499 STETH |
09:00 | CAD 2,259 | CAD 20,938,760,782 | 9,268,188 STETH |
08:00 | CAD 2,251 | CAD 20,866,551,961 | 9,267,885 STETH |
07:00 | CAD 2,199 | CAD 20,380,880,139 | 9,267,861 STETH |
06:00 | CAD 2,198 | CAD 20,371,012,832 | 9,267,826 STETH |
05:00 | CAD 2,191 | CAD 20,302,184,447 | 9,267,652 STETH |
04:00 | CAD 2,194 | CAD 20,331,385,597 | 9,267,639 STETH |
03:00 | CAD 2,189 | CAD 20,284,938,431 | 9,267,583 STETH |
02:00 | CAD 2,207 | CAD 20,452,447,639 | 9,267,576 STETH |
01:00 | CAD 2,175 | CAD 20,152,938,593 | 9,267,571 STETH |
00:00 | CAD 2,192 | CAD 20,317,798,837 | 9,267,434 STETH |
23:00 | CAD 2,190 | CAD 20,290,487,157 | 9,265,688 STETH |
22:00 | CAD 2,191 | CAD 20,301,028,562 | 9,265,286 STETH |
21:00 | CAD 2,189 | CAD 20,279,279,507 | 9,265,282 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Staked Ether (STETH) was
CAD 21,835,528,134 with a supply of 9,251,411. Yesterday's lowest marketcap value was
CAD 20,152,938,593 and the maximum value was
CAD 21,914,415,770What is the price of Staked Ether (STETH) today in CAD?