What was the price of Staked Ether (STETH) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Staked Ether (STETH) was
CAD 2,685 and yesterday's average price was CAD 2,700, with a minimum price of
CAD 2,632 and a maximum of
CAD 2,747 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 2,685 | CAD 25,183,259,238 | 9,378,131 STETH |
03:00 | CAD 2,691 | CAD 25,238,877,941 | 9,378,130 STETH |
02:00 | CAD 2,708 | CAD 25,393,743,321 | 9,378,121 STETH |
01:00 | CAD 2,705 | CAD 25,367,151,708 | 9,378,085 STETH |
00:00 | CAD 2,726 | CAD 25,561,926,427 | 9,378,040 STETH |
23:00 | CAD 2,736 | CAD 25,654,624,487 | 9,377,932 STETH |
22:00 | CAD 2,741 | CAD 25,700,229,150 | 9,377,915 STETH |
21:00 | CAD 2,738 | CAD 25,678,748,569 | 9,377,794 STETH |
20:00 | CAD 2,733 | CAD 25,628,698,552 | 9,377,700 STETH |
19:00 | CAD 2,732 | CAD 25,619,644,315 | 9,377,546 STETH |
18:00 | CAD 2,740 | CAD 25,695,449,910 | 9,377,535 STETH |
17:00 | CAD 2,741 | CAD 25,704,023,838 | 9,377,317 STETH |
16:00 | CAD 2,747 | CAD 25,759,771,030 | 9,377,212 STETH |
15:00 | CAD 2,703 | CAD 25,345,406,236 | 9,376,839 STETH |
14:00 | CAD 2,679 | CAD 25,123,000,093 | 9,376,787 STETH |
13:00 | CAD 2,671 | CAD 25,039,332,617 | 9,376,048 STETH |
12:00 | CAD 2,667 | CAD 25,012,961,418 | 9,379,242 STETH |
11:00 | CAD 2,681 | CAD 25,150,189,263 | 9,379,196 STETH |
10:00 | CAD 2,698 | CAD 25,306,668,257 | 9,379,157 STETH |
09:00 | CAD 2,698 | CAD 25,305,767,479 | 9,379,074 STETH |
08:00 | CAD 2,656 | CAD 24,906,025,867 | 9,379,016 STETH |
07:00 | CAD 2,660 | CAD 24,951,787,371 | 9,378,769 STETH |
06:00 | CAD 2,637 | CAD 24,732,646,943 | 9,378,729 STETH |
05:00 | CAD 2,632 | CAD 24,683,504,525 | 9,378,720 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Staked Ether (STETH) was
CAD 25,183,259,238 with a supply of 9,378,568. Yesterday's lowest marketcap value was
CAD 24,683,504,525 and the maximum value was
CAD 25,759,771,030What is the price of Staked Ether (STETH) today in CAD?