What was the price of Staked Ether (STETH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Staked Ether (STETH) was
ANG 4,507 and yesterday's average price was ANG 4,469, with a minimum price of
ANG 4,427 and a maximum of
ANG 4,512 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 4,507 | ANG 40,426,579,015 | 8,969,876 STETH |
19:00 | ANG 4,506 | ANG 40,414,820,075 | 8,969,784 STETH |
18:00 | ANG 4,490 | ANG 40,276,382,677 | 8,969,378 STETH |
17:00 | ANG 4,493 | ANG 40,300,326,531 | 8,969,336 STETH |
16:00 | ANG 4,512 | ANG 40,467,420,919 | 8,969,183 STETH |
15:00 | ANG 4,504 | ANG 40,395,831,832 | 8,968,006 STETH |
14:00 | ANG 4,491 | ANG 40,272,547,822 | 8,967,935 STETH |
13:00 | ANG 4,471 | ANG 40,097,834,111 | 8,967,865 STETH |
12:00 | ANG 4,469 | ANG 40,086,010,302 | 8,970,593 STETH |
11:00 | ANG 4,464 | ANG 40,045,822,466 | 8,970,503 STETH |
10:00 | ANG 4,451 | ANG 39,925,203,939 | 8,970,459 STETH |
09:00 | ANG 4,449 | ANG 39,905,475,235 | 8,970,398 STETH |
08:00 | ANG 4,461 | ANG 40,016,428,367 | 8,969,746 STETH |
07:00 | ANG 4,475 | ANG 40,141,880,070 | 8,969,684 STETH |
06:00 | ANG 4,464 | ANG 40,043,357,083 | 8,969,671 STETH |
05:00 | ANG 4,458 | ANG 39,986,688,724 | 8,969,652 STETH |
04:00 | ANG 4,455 | ANG 39,964,067,943 | 8,969,621 STETH |
03:00 | ANG 4,442 | ANG 39,841,468,714 | 8,969,603 STETH |
02:00 | ANG 4,427 | ANG 39,707,699,245 | 8,969,539 STETH |
01:00 | ANG 4,441 | ANG 39,832,418,046 | 8,969,533 STETH |
00:00 | ANG 4,437 | ANG 39,793,090,848 | 8,969,287 STETH |
23:00 | ANG 4,447 | ANG 39,880,864,271 | 8,968,979 STETH |
22:00 | ANG 4,465 | ANG 40,036,833,986 | 8,967,365 STETH |
21:00 | ANG 4,475 | ANG 40,126,769,081 | 8,967,331 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Staked Ether (STETH) was
ANG 40,426,579,015 with a supply of 8,969,431. Yesterday's lowest marketcap value was
ANG 39,707,699,245 and the maximum value was
ANG 40,467,420,919What is the price of Staked Ether (STETH) today in ANG?