What was the price of Staked Ether (STETH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Staked Ether (STETH) was
ANG 6,112 and yesterday's average price was ANG 6,023, with a minimum price of
ANG 5,900 and a maximum of
ANG 6,118 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 6,112 | ANG 58,998,452,506 | 9,652,159 STETH |
18:00 | ANG 6,062 | ANG 58,508,654,822 | 9,651,807 STETH |
17:00 | ANG 6,053 | ANG 58,379,805,900 | 9,645,345 STETH |
16:00 | ANG 6,118 | ANG 59,011,087,509 | 9,644,914 STETH |
15:00 | ANG 6,095 | ANG 58,784,937,277 | 9,644,121 STETH |
14:00 | ANG 6,025 | ANG 58,108,525,123 | 9,643,784 STETH |
13:00 | ANG 6,022 | ANG 58,069,988,823 | 9,643,495 STETH |
12:00 | ANG 6,042 | ANG 58,306,243,206 | 9,650,285 STETH |
11:00 | ANG 6,047 | ANG 58,355,612,885 | 9,650,239 STETH |
10:00 | ANG 6,051 | ANG 58,398,030,357 | 9,650,199 STETH |
09:00 | ANG 6,001 | ANG 57,907,979,691 | 9,650,151 STETH |
08:00 | ANG 6,011 | ANG 57,959,963,573 | 9,642,306 STETH |
07:00 | ANG 6,030 | ANG 58,142,031,463 | 9,641,563 STETH |
06:00 | ANG 6,040 | ANG 58,231,020,737 | 9,641,308 STETH |
05:00 | ANG 6,066 | ANG 58,472,903,822 | 9,638,901 STETH |
04:00 | ANG 6,036 | ANG 58,174,788,624 | 9,638,665 STETH |
03:00 | ANG 5,984 | ANG 57,674,838,302 | 9,638,656 STETH |
02:00 | ANG 5,994 | ANG 57,762,548,114 | 9,636,965 STETH |
01:00 | ANG 5,981 | ANG 57,637,425,915 | 9,636,930 STETH |
00:00 | ANG 5,997 | ANG 57,790,445,357 | 9,636,642 STETH |
23:00 | ANG 5,962 | ANG 57,440,981,441 | 9,634,702 STETH |
22:00 | ANG 5,994 | ANG 57,753,307,688 | 9,634,674 STETH |
21:00 | ANG 5,923 | ANG 57,063,873,914 | 9,634,542 STETH |
20:00 | ANG 5,900 | ANG 56,824,456,295 | 9,631,496 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Staked Ether (STETH) was
ANG 58,998,452,506 with a supply of 9,660,262. Yesterday's lowest marketcap value was
ANG 56,824,456,295 and the maximum value was
ANG 59,011,087,509What is the price of Staked Ether (STETH) today in ANG?