What was the price of Staked Ether (STETH) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Staked Ether (STETH) was
MKD 127,687 and yesterday's average price was MKD 127,428, with a minimum price of
MKD 125,733 and a maximum of
MKD 129,213 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 127,687 | MKD 1,163,424,259,514 | 9,111,516 STETH |
07:00 | MKD 127,441 | MKD 1,161,181,923,156 | 9,111,510 STETH |
06:00 | MKD 127,207 | MKD 1,158,904,104,916 | 9,110,407 STETH |
05:00 | MKD 127,104 | MKD 1,157,516,456,927 | 9,106,877 STETH |
04:00 | MKD 127,127 | MKD 1,157,722,457,069 | 9,106,848 STETH |
03:00 | MKD 126,990 | MKD 1,156,473,448,172 | 9,106,833 STETH |
02:00 | MKD 126,924 | MKD 1,155,843,269,883 | 9,106,572 STETH |
01:00 | MKD 127,031 | MKD 1,156,812,122,814 | 9,106,567 STETH |
00:00 | MKD 127,282 | MKD 1,159,102,170,389 | 9,106,548 STETH |
23:00 | MKD 127,215 | MKD 1,158,487,618,113 | 9,106,537 STETH |
22:00 | MKD 127,162 | MKD 1,158,005,585,561 | 9,106,532 STETH |
21:00 | MKD 127,421 | MKD 1,160,346,249,076 | 9,106,418 STETH |
20:00 | MKD 126,714 | MKD 1,153,888,387,250 | 9,106,262 STETH |
19:00 | MKD 125,733 | MKD 1,144,958,622,832 | 9,106,244 STETH |
18:00 | MKD 126,174 | MKD 1,148,956,813,083 | 9,106,145 STETH |
17:00 | MKD 127,756 | MKD 1,163,344,819,443 | 9,106,006 STETH |
16:00 | MKD 128,076 | MKD 1,166,242,395,006 | 9,105,896 STETH |
15:00 | MKD 127,270 | MKD 1,158,897,042,395 | 9,105,791 STETH |
14:00 | MKD 127,512 | MKD 1,161,078,514,375 | 9,105,630 STETH |
13:00 | MKD 127,562 | MKD 1,161,504,137,348 | 9,105,413 STETH |
12:00 | MKD 128,468 | MKD 1,171,540,904,250 | 9,119,346 STETH |
11:00 | MKD 128,537 | MKD 1,172,171,076,866 | 9,119,342 STETH |
10:00 | MKD 129,213 | MKD 1,178,318,559,725 | 9,119,218 STETH |
09:00 | MKD 128,668 | MKD 1,173,350,920,284 | 9,119,204 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Staked Ether (STETH) was
MKD 1,163,424,259,514 with a supply of 9,106,445. Yesterday's lowest marketcap value was
MKD 1,144,958,622,832 and the maximum value was
MKD 1,178,318,559,725What is the price of Staked Ether (STETH) today in MKD?