What was the price of Staked Ether (STETH) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Staked Ether (STETH) was
MKD 106,743 and yesterday's average price was MKD 107,317, with a minimum price of
MKD 104,718 and a maximum of
MKD 109,085 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 106,743 | MKD 1,001,050,446,486 | 9,378,146 STETH |
04:00 | MKD 106,633 | MKD 1,000,017,852,927 | 9,378,131 STETH |
03:00 | MKD 106,868 | MKD 1,002,226,450,912 | 9,378,130 STETH |
02:00 | MKD 107,524 | MKD 1,008,376,097,550 | 9,378,121 STETH |
01:00 | MKD 107,412 | MKD 1,007,320,154,476 | 9,378,085 STETH |
00:00 | MKD 108,237 | MKD 1,015,054,586,072 | 9,378,040 STETH |
23:00 | MKD 108,631 | MKD 1,018,735,591,566 | 9,377,932 STETH |
22:00 | MKD 108,824 | MKD 1,020,546,535,747 | 9,377,915 STETH |
21:00 | MKD 108,735 | MKD 1,019,693,549,860 | 9,377,794 STETH |
20:00 | MKD 108,524 | MKD 1,017,706,082,342 | 9,377,700 STETH |
19:00 | MKD 108,488 | MKD 1,017,346,541,953 | 9,377,546 STETH |
18:00 | MKD 108,809 | MKD 1,020,356,753,909 | 9,377,535 STETH |
17:00 | MKD 108,847 | MKD 1,020,697,221,410 | 9,377,317 STETH |
16:00 | MKD 109,085 | MKD 1,022,910,921,635 | 9,377,212 STETH |
15:00 | MKD 107,334 | MKD 1,006,456,649,866 | 9,376,839 STETH |
14:00 | MKD 106,393 | MKD 997,624,984,683 | 9,376,787 STETH |
13:00 | MKD 106,047 | MKD 994,302,580,383 | 9,376,048 STETH |
12:00 | MKD 105,899 | MKD 993,255,389,858 | 9,379,242 STETH |
11:00 | MKD 106,481 | MKD 998,704,656,523 | 9,379,196 STETH |
10:00 | MKD 107,144 | MKD 1,004,918,379,150 | 9,379,157 STETH |
09:00 | MKD 107,141 | MKD 1,004,882,609,600 | 9,379,074 STETH |
08:00 | MKD 105,449 | MKD 989,009,018,924 | 9,379,016 STETH |
07:00 | MKD 105,646 | MKD 990,826,191,209 | 9,378,769 STETH |
06:00 | MKD 104,718 | MKD 982,124,206,377 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Staked Ether (STETH) was
MKD 1,001,050,446,486 with a supply of 9,378,568. Yesterday's lowest marketcap value was
MKD 982,124,206,377 and the maximum value was
MKD 1,022,910,921,635What is the price of Staked Ether (STETH) today in MKD?