What was the price of Staked Ether (STETH) yesterday in RON (Romanian Leu)?
Yesterday the price of Staked Ether (STETH) was
RON 15,904 and yesterday's average price was RON 15,671, with a minimum price of
RON 15,351 and a maximum of
RON 15,920 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 15,904 | RON 153,510,677,418 | 9,652,159 STETH |
18:00 | RON 15,773 | RON 152,236,251,207 | 9,651,807 STETH |
17:00 | RON 15,749 | RON 151,900,993,511 | 9,645,345 STETH |
16:00 | RON 15,920 | RON 153,543,552,990 | 9,644,914 STETH |
15:00 | RON 15,860 | RON 152,955,122,719 | 9,644,121 STETH |
14:00 | RON 15,678 | RON 151,195,136,083 | 9,643,784 STETH |
13:00 | RON 15,668 | RON 151,094,866,784 | 9,643,495 STETH |
12:00 | RON 15,721 | RON 151,709,587,491 | 9,650,285 STETH |
11:00 | RON 15,734 | RON 151,838,044,636 | 9,650,239 STETH |
10:00 | RON 15,746 | RON 151,948,412,530 | 9,650,199 STETH |
09:00 | RON 15,614 | RON 150,673,328,073 | 9,650,151 STETH |
08:00 | RON 15,640 | RON 150,808,587,231 | 9,642,306 STETH |
07:00 | RON 15,691 | RON 151,282,317,709 | 9,641,563 STETH |
06:00 | RON 15,715 | RON 151,513,862,827 | 9,641,308 STETH |
05:00 | RON 15,784 | RON 152,143,229,101 | 9,638,901 STETH |
04:00 | RON 15,704 | RON 151,367,550,012 | 9,638,665 STETH |
03:00 | RON 15,569 | RON 150,066,707,204 | 9,638,656 STETH |
02:00 | RON 15,596 | RON 150,294,923,235 | 9,636,965 STETH |
01:00 | RON 15,562 | RON 149,969,362,262 | 9,636,930 STETH |
00:00 | RON 15,604 | RON 150,367,510,303 | 9,636,642 STETH |
23:00 | RON 15,512 | RON 149,458,224,716 | 9,634,702 STETH |
22:00 | RON 15,597 | RON 150,270,880,163 | 9,634,674 STETH |
21:00 | RON 15,411 | RON 148,477,011,999 | 9,634,542 STETH |
20:00 | RON 15,351 | RON 147,854,060,729 | 9,631,496 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Staked Ether (STETH) was
RON 153,510,677,418 with a supply of 9,660,241. Yesterday's lowest marketcap value was
RON 147,854,060,729 and the maximum value was
RON 153,543,552,990What is the price of Staked Ether (STETH) today in RON?