What was the price of Staked Ether (STETH) yesterday in RON (Romanian Leu)?
Yesterday the price of Staked Ether (STETH) was
RON 10,496 and yesterday's average price was RON 10,535, with a minimum price of
RON 10,381 and a maximum of
RON 10,668 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 10,496 | RON 95,584,405,253 | 9,106,848 STETH |
03:00 | RON 10,485 | RON 95,481,284,016 | 9,106,833 STETH |
02:00 | RON 10,479 | RON 95,429,254,951 | 9,106,572 STETH |
01:00 | RON 10,488 | RON 95,509,245,825 | 9,106,567 STETH |
00:00 | RON 10,509 | RON 95,698,317,768 | 9,106,548 STETH |
23:00 | RON 10,503 | RON 95,647,578,825 | 9,106,537 STETH |
22:00 | RON 10,499 | RON 95,607,781,036 | 9,106,532 STETH |
21:00 | RON 10,520 | RON 95,801,031,956 | 9,106,418 STETH |
20:00 | RON 10,462 | RON 95,267,855,046 | 9,106,262 STETH |
19:00 | RON 10,381 | RON 94,530,591,797 | 9,106,244 STETH |
18:00 | RON 10,417 | RON 94,860,692,189 | 9,106,145 STETH |
17:00 | RON 10,548 | RON 96,048,601,279 | 9,106,006 STETH |
16:00 | RON 10,574 | RON 96,287,832,223 | 9,105,896 STETH |
15:00 | RON 10,508 | RON 95,681,381,898 | 9,105,791 STETH |
14:00 | RON 10,528 | RON 95,861,489,575 | 9,105,630 STETH |
13:00 | RON 10,532 | RON 95,896,630,051 | 9,105,413 STETH |
12:00 | RON 10,607 | RON 96,725,290,141 | 9,119,346 STETH |
11:00 | RON 10,612 | RON 96,777,318,737 | 9,119,342 STETH |
10:00 | RON 10,668 | RON 97,284,869,998 | 9,119,218 STETH |
09:00 | RON 10,623 | RON 96,874,729,503 | 9,119,204 STETH |
08:00 | RON 10,599 | RON 96,653,980,611 | 9,119,196 STETH |
07:00 | RON 10,618 | RON 96,830,571,121 | 9,119,190 STETH |
06:00 | RON 10,573 | RON 96,414,033,061 | 9,119,177 STETH |
05:00 | RON 10,620 | RON 96,844,063,076 | 9,119,156 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Staked Ether (STETH) was
RON 95,584,405,253 with a supply of 9,106,355. Yesterday's lowest marketcap value was
RON 94,530,591,797 and the maximum value was
RON 97,284,869,998What is the price of Staked Ether (STETH) today in RON?