What was the price of Staked Ether (STETH) yesterday in RON (Romanian Leu)?
Yesterday the price of Staked Ether (STETH) was
RON 8,600 and yesterday's average price was RON 8,648, with a minimum price of
RON 8,429 and a maximum of
RON 8,798 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 8,600 | RON 80,654,825,064 | 9,378,131 STETH |
03:00 | RON 8,619 | RON 80,832,955,968 | 9,378,130 STETH |
02:00 | RON 8,672 | RON 81,328,945,787 | 9,378,121 STETH |
01:00 | RON 8,663 | RON 81,243,780,404 | 9,378,085 STETH |
00:00 | RON 8,730 | RON 81,867,588,494 | 9,378,040 STETH |
23:00 | RON 8,761 | RON 82,164,474,048 | 9,377,932 STETH |
22:00 | RON 8,777 | RON 82,310,532,827 | 9,377,915 STETH |
21:00 | RON 8,770 | RON 82,241,736,627 | 9,377,794 STETH |
20:00 | RON 8,753 | RON 82,081,440,644 | 9,377,700 STETH |
19:00 | RON 8,750 | RON 82,052,442,495 | 9,377,546 STETH |
18:00 | RON 8,776 | RON 82,295,226,279 | 9,377,535 STETH |
17:00 | RON 8,779 | RON 82,322,686,136 | 9,377,317 STETH |
16:00 | RON 8,798 | RON 82,501,228,552 | 9,377,212 STETH |
15:00 | RON 8,657 | RON 81,174,135,834 | 9,376,839 STETH |
14:00 | RON 8,581 | RON 80,461,832,140 | 9,376,787 STETH |
13:00 | RON 8,553 | RON 80,193,868,986 | 9,376,048 STETH |
12:00 | RON 8,541 | RON 80,109,409,526 | 9,379,242 STETH |
11:00 | RON 8,588 | RON 80,548,911,329 | 9,379,196 STETH |
10:00 | RON 8,642 | RON 81,050,069,093 | 9,379,157 STETH |
09:00 | RON 8,641 | RON 81,047,184,158 | 9,379,074 STETH |
08:00 | RON 8,505 | RON 79,766,925,335 | 9,379,016 STETH |
07:00 | RON 8,521 | RON 79,913,486,431 | 9,378,769 STETH |
06:00 | RON 8,446 | RON 79,211,641,897 | 9,378,729 STETH |
05:00 | RON 8,429 | RON 79,054,252,694 | 9,378,720 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Staked Ether (STETH) was
RON 80,654,825,064 with a supply of 9,378,568. Yesterday's lowest marketcap value was
RON 79,054,252,694 and the maximum value was
RON 82,501,228,552What is the price of Staked Ether (STETH) today in RON?