What was the price of Staked Ether (STETH) yesterday in RON (Romanian Leu)?
Yesterday the price of Staked Ether (STETH) was
RON 7,490 and yesterday's average price was RON 7,108, with a minimum price of
RON 6,879 and a maximum of
RON 7,493 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 7,490 | RON 69,298,929,016 | 9,251,627 STETH |
18:00 | RON 7,476 | RON 69,162,087,963 | 9,251,612 STETH |
17:00 | RON 7,445 | RON 68,874,900,298 | 9,251,476 STETH |
16:00 | RON 7,493 | RON 69,321,426,619 | 9,251,419 STETH |
15:00 | RON 7,398 | RON 68,442,419,457 | 9,251,059 STETH |
14:00 | RON 7,219 | RON 66,782,925,030 | 9,250,969 STETH |
13:00 | RON 7,180 | RON 66,418,070,409 | 9,250,957 STETH |
12:00 | RON 7,159 | RON 66,388,655,575 | 9,272,897 STETH |
11:00 | RON 7,151 | RON 66,296,673,366 | 9,271,099 STETH |
10:00 | RON 7,132 | RON 66,107,376,519 | 9,269,499 STETH |
09:00 | RON 7,147 | RON 66,235,156,996 | 9,268,188 STETH |
08:00 | RON 7,122 | RON 66,006,740,297 | 9,267,885 STETH |
07:00 | RON 6,956 | RON 64,470,424,483 | 9,267,861 STETH |
06:00 | RON 6,953 | RON 64,439,211,429 | 9,267,826 STETH |
05:00 | RON 6,930 | RON 64,221,487,998 | 9,267,652 STETH |
04:00 | RON 6,940 | RON 64,313,859,402 | 9,267,639 STETH |
03:00 | RON 6,924 | RON 64,166,934,023 | 9,267,583 STETH |
02:00 | RON 6,981 | RON 64,696,812,501 | 9,267,576 STETH |
01:00 | RON 6,879 | RON 63,749,381,616 | 9,267,571 STETH |
00:00 | RON 6,935 | RON 64,270,880,678 | 9,267,434 STETH |
23:00 | RON 6,927 | RON 64,184,486,196 | 9,265,688 STETH |
22:00 | RON 6,931 | RON 64,217,831,609 | 9,265,286 STETH |
21:00 | RON 6,924 | RON 64,149,033,266 | 9,265,282 STETH |
20:00 | RON 6,911 | RON 64,034,384,182 | 9,265,092 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Staked Ether (STETH) was
RON 69,298,929,016 with a supply of 9,251,392. Yesterday's lowest marketcap value was
RON 63,749,381,616 and the maximum value was
RON 69,321,426,619What is the price of Staked Ether (STETH) today in RON?