What was the price of Staked Ether (STETH) yesterday in RON (Romanian Leu)?
Yesterday the price of Staked Ether (STETH) was
RON 11,058 and yesterday's average price was RON 11,036, with a minimum price of
RON 10,949 and a maximum of
RON 11,149 (1.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 11,058 | RON 99,167,992,033 | 8,967,865 STETH |
12:00 | RON 11,052 | RON 99,138,749,969 | 8,970,593 STETH |
11:00 | RON 11,041 | RON 99,039,359,389 | 8,970,503 STETH |
10:00 | RON 11,007 | RON 98,741,051,578 | 8,970,459 STETH |
09:00 | RON 11,002 | RON 98,692,259,519 | 8,970,398 STETH |
08:00 | RON 11,033 | RON 98,966,663,350 | 8,969,746 STETH |
07:00 | RON 11,068 | RON 99,276,924,333 | 8,969,684 STETH |
06:00 | RON 11,041 | RON 99,033,262,125 | 8,969,671 STETH |
05:00 | RON 11,025 | RON 98,893,112,726 | 8,969,652 STETH |
04:00 | RON 11,019 | RON 98,837,168,122 | 8,969,621 STETH |
03:00 | RON 10,985 | RON 98,533,961,737 | 8,969,603 STETH |
02:00 | RON 10,949 | RON 98,203,129,663 | 8,969,539 STETH |
01:00 | RON 10,983 | RON 98,511,578,071 | 8,969,533 STETH |
00:00 | RON 10,972 | RON 98,414,315,977 | 8,969,287 STETH |
23:00 | RON 10,997 | RON 98,631,392,892 | 8,968,979 STETH |
22:00 | RON 11,042 | RON 99,017,129,523 | 8,967,365 STETH |
21:00 | RON 11,067 | RON 99,239,552,580 | 8,967,331 STETH |
20:00 | RON 11,004 | RON 98,679,440,490 | 8,967,321 STETH |
19:00 | RON 11,050 | RON 99,092,636,213 | 8,967,303 STETH |
18:00 | RON 11,070 | RON 99,271,352,808 | 8,967,260 STETH |
17:00 | RON 11,054 | RON 99,127,213,010 | 8,967,191 STETH |
16:00 | RON 11,111 | RON 99,610,271,140 | 8,964,977 STETH |
15:00 | RON 11,149 | RON 99,939,557,004 | 8,964,233 STETH |
14:00 | RON 11,082 | RON 99,345,697,068 | 8,964,231 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Staked Ether (STETH) was
RON 99,167,992,033 with a supply of 8,968,801. Yesterday's lowest marketcap value was
RON 98,203,129,663 and the maximum value was
RON 99,939,557,004What is the price of Staked Ether (STETH) today in RON?